Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19/06/2024 50.00 0.0490 0.0930 0.29 19.53
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19/06/2024 45.00 0.4300 - 0.51 7.60
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19/06/2024 48.50 0.1300 0.1700 0.30 15.91
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19/06/2024 44.00 0.5100 - 0.55 6.68
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19/06/2024 46.00 0.5000 - 0.71 6.30
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19/06/2024 48.00 0.1600 0.2000 0.31 14.67
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19/06/2024 53.00 0.0010 0.0890 0.46 14.21
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19/06/2024 51.00 0.0200 0.0640 0.30 21.15
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19/06/2024 47.00 0.2300 0.2700 0.33 12.35
UniCredit Call 50 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 50.00 - - 0.29 19.53
UniCredit Call 45 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 45.00 - - 0.51 7.60
UniCredit Call 55 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 55.00 - - 0.20 55.08
UniCredit Call 40 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 40.00 - - 0.36 5.53
UniCredit Call 42 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 42.00 - - - -
UniCredit Call 38 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 38.00 - - - -
UniCredit Call 48 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 48.00 - - 0.31 14.67
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19/06/2024 49.00 0.1000 0.1400 0.31 16.47
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19/06/2024 52.00 0.0030 0.0470 0.31 21.77
UniCredit Call 52 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 52.00 - - 0.31 21.77
UniCredit Call 46 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 46.00 - - 0.71 6.30
UniCredit Call 47 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 47.00 - - 0.33 12.35
UniCredit Call 44 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 44.00 - - 0.55 6.68
UniCredit Call 49 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 49.00 - - 0.31 16.47
UniCredit Call 51 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 51.00 - - 0.30 21.15
UniCredit Call 53 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 53.00 - - 0.46 14.21
UniCredit Call 48.5 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 48.50 - - 0.30 15.91
UniCredit Call 45 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 45.00 - - 0.51 7.60
UniCredit Call 50 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 50.00 0.048 0.092 0.29 19.53
UniCredit Call 55 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 55.00 - - 0.20 55.08
UniCredit Call 40 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 40.00 - - 0.36 5.53