Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 400 EUR/HUF 06.09.2024   Put - 06/09/2024 400.00 - - - -
DZ Bank Put 360 EUR/HUF 06.09.2024   Put - 06/09/2024 360.00 - - - -
DZ Bank Call 400 EUR/HUF 06.09.2024   Call - 06/09/2024 400.00 - - - -
DZ Bank Call 430 EUR/HUF 06.09.2024   Call - 06/09/2024 430.00 - - - -
DZ Bank Call 390 EUR/HUF 06.09.2024   Call - 06/09/2024 390.00 - - - -
DZ Bank Put 390 EUR/HUF 06.09.2024   Put - 06/09/2024 390.00 - - - -
DZ Bank Put 410 EUR/HUF 06.09.2024   Put - 06/09/2024 410.00 - - - -
DZ Bank Call 410 EUR/HUF 06.09.2024   Call - 06/09/2024 410.00 - - - -
DZ Bank Put 370 EUR/HUF 06.09.2024   Put - 06/09/2024 370.00 - - - -
DZ Bank Call 370 EUR/HUF 06.09.2024   Call - 06/09/2024 370.00 - - - -
DZ Bank Call 420 EUR/HUF 06.09.2024   Call - 06/09/2024 420.00 - - - -
DZ Bank Call 380 EUR/HUF 06.09.2024   Call - 06/09/2024 380.00 - - - -
DZ Bank Put 380 EUR/HUF 06.09.2024   Put - 06/09/2024 380.00 - - - -
DZ Bank Put 360 EUR/HUF 06.09.2024   Put - 06/09/2024 360.00 0.001 0.250 - -
DZ Bank Put 400 EUR/HUF 06.09.2024   Put - 06/09/2024 400.00 1.580 1.780 - -
DZ Bank Call 400 EUR/HUF 06.09.2024   Call - 06/09/2024 400.00 1.370 1.570 - -
DZ Bank Call 390 EUR/HUF 06.09.2024   Call - 06/09/2024 390.00 2.870 3.070 - -
DZ Bank Call 430 EUR/HUF 06.09.2024   Call - 06/09/2024 430.00 0.150 0.350 - -
DZ Bank Put 390 EUR/HUF 06.09.2024   Put - 06/09/2024 390.00 0.530 0.730 - -
DZ Bank Put 410 EUR/HUF 06.09.2024   Put - 06/09/2024 410.00 3.380 3.580 - -
DZ Bank Call 410 EUR/HUF 06.09.2024   Call - 06/09/2024 410.00 0.670 0.870 - -
DZ Bank Call 370 EUR/HUF 06.09.2024   Call - 06/09/2024 370.00 7.330 7.530 - -
DZ Bank Put 370 EUR/HUF 06.09.2024   Put - 06/09/2024 370.00 0.001 0.250 - -
DZ Bank Call 380 EUR/HUF 06.09.2024   Call - 06/09/2024 380.00 4.990 5.190 - -
DZ Bank Put 380 EUR/HUF 06.09.2024   Put - 06/09/2024 380.00 0.130 0.330 - -
DZ Bank Call 420 EUR/HUF 06.09.2024   Call - 06/09/2024 420.00 0.330 0.530 - -