Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 140 ANA 21.06.2024   Call ACCIONA ACCIONA, S.A... 21/06/2024 140.00 0.001 0.020 0.31 25.62
Soc. Generale Call 130 ANA 21.06.2024   Call ACCIONA ACCIONA, S.A... 21/06/2024 130.00 0.007 0.020 0.31 18.15
Soc. Generale Call 135 ANA 21.06.2024   Call ACCIONA ACCIONA, S.A... 21/06/2024 135.00 0.001 0.020 0.30 22.16
Soc. Generale Call 115 ANA 21.06.2024   Call ACCIONA ACCIONA, S.A... 21/06/2024 115.00 0.170 0.190 0.43 8.00
Soc. Generale Call 105 ANA 21.06.2024   Call ACCIONA ACCIONA, S.A... 21/06/2024 105.00 0.520 0.550 0.65 4.87
Soc. Generale Call 100 ANA 21.06.2024   Call ACCIONA ACCIONA, S.A... 21/06/2024 100.00 0.73 0.80 0.75 4.12
Soc. Generale Call 110 ANA 21.06.2024   Call ACCIONA ACCIONA, S.A... 21/06/2024 110.00 0.330 0.360 0.53 6.10
Soc. Generale Call 165 ANA 21.06.2024   Call ACCIONA ACCIONA, S.A... 21/06/2024 165.00 0.001 0.020 0.58 15.80
Soc. Generale Put 120 ANA 21.06.2024   Put ACCIONA ACCIONA, S.A... 21/06/2024 120.00 0.320 0.350 0.30 -18.13
Soc. Generale Call 145 ANA 21.06.2024   Call ACCIONA ACCIONA, S.A... 21/06/2024 145.00 0.001 0.020 0.36 23.54
Soc. Generale Put 100 ANA 21.06.2024   Put ACCIONA ACCIONA, S.A... 21/06/2024 100.00 0.015 0.023 0.52 -15.75
Soc. Generale Call 125 ANA 21.06.2024   Call ACCIONA ACCIONA, S.A... 21/06/2024 125.00 0.011 - 0.27 17.29
Soc. Generale Put 95 ANA 21.06.2024   Put ACCIONA ACCIONA, S.A... 21/06/2024 95.00 0.014 0.030 0.58 -14.97
Soc. Generale Put 105 ANA 21.06.2024   Put ACCIONA ACCIONA, S.A... 21/06/2024 105.00 0.040 0.048 0.43 -18.77
Soc. Generale Put 110 ANA 21.06.2024   Put ACCIONA ACCIONA, S.A... 21/06/2024 110.00 0.090 0.100 0.35 -21.29
Soc. Generale Put 90 ANA 21.06.2024   Put ACCIONA ACCIONA, S.A... 21/06/2024 90.00 0.001 0.024 0.68 -12.76
Soc. Generale Call 115 ANA 20.09.2024   Call ACCIONA ACCIONA, S.A... 20/09/2024 115.00 0.270 0.290 0.17 8.48
Soc. Generale Put 90 ANA 20.09.2024   Put ACCIONA ACCIONA, S.A... 20/09/2024 90.00 0.110 0.130 0.38 -10.26
Soc. Generale Call 135 ANA 20.09.2024   Call ACCIONA ACCIONA, S.A... 20/09/2024 135.00 0.013 - 0.16 19.29
Soc. Generale Call 155 ANA 20.09.2024   Call ACCIONA ACCIONA, S.A... 20/09/2024 155.00 0.001 - 0.14 39.44
Soc. Generale Call 105 ANA 20.09.2024   Call ACCIONA ACCIONA, S.A... 20/09/2024 105.00 0.540 0.570 - -
Soc. Generale Put 110 ANA 20.09.2024   Put ACCIONA ACCIONA, S.A... 20/09/2024 110.00 0.310 0.330 0.33 -8.50
Soc. Generale Put 130 ANA 20.09.2024   Put ACCIONA ACCIONA, S.A... 20/09/2024 130.00 0.960 0.990 0.34 -5.58
Soc. Generale Put 100 ANA 20.12.2024   Put ACCIONA ACCIONA, S.A... 20/12/2024 100.00 0.230 0.240 0.34 -6.76
Soc. Generale Put 120 ANA 20.12.2024   Put ACCIONA ACCIONA, S.A... 20/12/2024 120.00 0.660 0.680 0.32 -5.26
Soc. Generale Call 160 ANA 20.12.2024   Call ACCIONA ACCIONA, S.A... 20/12/2024 160.00 0.016 0.024 0.23 12.67
Soc. Generale Call 140 ANA 20.12.2024   Call ACCIONA ACCIONA, S.A... 20/12/2024 140.00 0.070 0.078 0.22 10.33
Soc. Generale Call 110 ANA 20.12.2024   Call ACCIONA ACCIONA, S.A... 20/12/2024 110.00 0.530 0.550 0.20 5.68
Soc. Generale Call 120 ANA 20.12.2024   Call ACCIONA ACCIONA, S.A... 20/12/2024 120.00 0.300 0.320 0.22 6.93
Soc. Generale Call 120 ANA 21.03.2025   Call ACCIONA ACCIONA, S.A... 21/03/2025 120.00 0.410 0.430 0.23 5.68