Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 480 UN01 21.06.2024   Call UNIPER SE NA ON 21/06/2024 480.00 0.001 - 4.43 4.15
DZ Bank Call 190 UN01 21.06.2024   Call UNIPER SE NA ON 21/06/2024 190.00 0.001 - 2.91 5.65
DZ Bank Call 180 UN01 21.06.2024   Call UNIPER SE NA ON 21/06/2024 180.00 0.001 - 2.81 5.79
DZ Bank Call 400 UN01 21.06.2024   Call UNIPER SE NA ON 21/06/2024 400.00 0.001 - 4.15 4.35
DZ Bank Call 480 UN01 21.06.2024   Call UNIPER SE NA ON 21/06/2024 480.00 0.001 - 4.43 4.15
DZ Bank Call 190 UN01 21.06.2024   Call UNIPER SE NA ON 21/06/2024 190.00 0.001 - 2.91 5.65
DZ Bank Call 180 UN01 21.06.2024   Call UNIPER SE NA ON 21/06/2024 180.00 0.001 - 2.81 5.79
DZ Bank Call 400 UN01 21.06.2024   Call UNIPER SE NA ON 21/06/2024 400.00 0.001 - 4.15 4.35
DZ Bank Call 240 UN01 21.06.2024   Call UNIPER SE NA ON 21/06/2024 240.00 0.001 - 3.31 5.12
DZ Bank Call 300 UN01 21.06.2024   Call UNIPER SE NA ON 21/06/2024 300.00 0.001 - 3.68 4.74
DZ Bank Call 280 UN01 21.06.2024   Call UNIPER SE NA ON 21/06/2024 280.00 0.001 - 3.57 4.85
DZ Bank Call 320 UN01 21.06.2024   Call UNIPER SE NA ON 21/06/2024 320.00 0.001 - 3.79 4.64
DZ Bank Call 240 UN01 21.06.2024   Call UNIPER SE NA ON 21/06/2024 240.00 0.001 - 3.31 5.12
DZ Bank Call 300 UN01 21.06.2024   Call UNIPER SE NA ON 21/06/2024 300.00 0.001 - 3.68 4.74
DZ Bank Call 280 UN01 21.06.2024   Call UNIPER SE NA ON 21/06/2024 280.00 0.001 - 3.57 4.85
DZ Bank Call 320 UN01 21.06.2024   Call UNIPER SE NA ON 21/06/2024 320.00 0.001 - 3.79 4.64
DZ Bank Call 170 UN01 21.06.2024   Call UNIPER SE NA ON 21/06/2024 170.00 0.001 - 2.71 5.96
DZ Bank Call 140 UN01 21.06.2024   Call UNIPER SE NA ON 21/06/2024 140.00 0.001 - 2.35 6.63
DZ Bank Call 200 UN01 21.06.2024   Call UNIPER SE NA ON 21/06/2024 200.00 0.001 - 3.00 5.52
DZ Bank Call 150 UN01 21.06.2024   Call UNIPER SE NA ON 21/06/2024 150.00 0.001 - 2.48 6.37
DZ Bank Call 170 UN01 21.06.2024   Call UNIPER SE NA ON 21/06/2024 170.00 0.001 - 2.71 5.96
DZ Bank Call 140 UN01 21.06.2024   Call UNIPER SE NA ON 21/06/2024 140.00 0.001 - 2.35 6.63
DZ Bank Call 200 UN01 21.06.2024   Call UNIPER SE NA ON 21/06/2024 200.00 0.001 - 3.00 5.52
DZ Bank Call 150 UN01 21.06.2024   Call UNIPER SE NA ON 21/06/2024 150.00 0.001 - 2.48 6.37
DZ Bank Call 110 UN01 21.06.2024   Call UNIPER SE NA ON 21/06/2024 110.00 0.001 - 1.43 12.31
DZ Bank Call 130 UN01 21.06.2024   Call UNIPER SE NA ON 21/06/2024 130.00 0.001 - 7.41 1.69
DZ Bank Call 120 UN01 21.06.2024   Call UNIPER SE NA ON 21/06/2024 120.00 0.001 - 2.06 7.35
DZ Bank Call 100 UN01 21.06.2024   Call UNIPER SE NA ON 21/06/2024 100.00 0.001 - 1.27 13.58
DZ Bank Call 110 UN01 21.06.2024   Call UNIPER SE NA ON 21/06/2024 110.00 0.001 - 1.43 12.31
DZ Bank Call 130 UN01 21.06.2024   Call UNIPER SE NA ON 21/06/2024 130.00 0.001 - 7.41 1.69