Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 30 1SXP 21.06.2024   Put SCHOTT PHARMA INH O.... 21/06/2024 30.00 - - - -
DZ Bank Put 35 1SXP 21.06.2024   Put SCHOTT PHARMA INH O.... 21/06/2024 35.00 - - - -
DZ Bank Call 40 1SXP 21.06.2024   Call SCHOTT PHARMA INH O.... 21/06/2024 40.00 - - - -
DZ Bank Call 32.5 1SXP 21.06.2024   Call SCHOTT PHARMA INH O.... 21/06/2024 32.50 - - - -
DZ Bank Call 35 1SXP 21.06.2024   Call SCHOTT PHARMA INH O.... 21/06/2024 35.00 - - - -
DZ Bank Call 45 1SXP 21.06.2024   Call SCHOTT PHARMA INH O.... 21/06/2024 45.00 - - - -
DZ Bank Call 28.5 1SXP 21.06.2024   Call SCHOTT PHARMA INH O.... 21/06/2024 28.50 - - - -
DZ Bank Call 37.5 1SXP 21.06.2024   Call SCHOTT PHARMA INH O.... 21/06/2024 37.50 - - - -
DZ Bank Call 50 1SXP 21.06.2024   Call SCHOTT PHARMA INH O.... 21/06/2024 50.00 - - - -
DZ Bank Call 42.5 1SXP 21.06.2024   Call SCHOTT PHARMA INH O.... 21/06/2024 42.50 - - - -
DZ Bank Put 25 1SXP 21.06.2024   Put SCHOTT PHARMA INH O.... 21/06/2024 25.00 - - - -
DZ Bank Put 40 1SXP 21.06.2024   Put SCHOTT PHARMA INH O.... 21/06/2024 40.00 - - - -
DZ Bank Call 30 1SXP 21.06.2024   Call SCHOTT PHARMA INH O.... 21/06/2024 30.00 - - - -
DZ Bank Call 30 1SXP 21.06.2024   Call SCHOTT PHARMA INH O.... 21/06/2024 30.00 - - - -
DZ Bank Call 20 1SXP 21.06.2024   Call SCHOTT PHARMA INH O.... 21/06/2024 20.00 - - - -
DZ Bank Put 26.5 1SXP 21.06.2024   Put SCHOTT PHARMA INH O.... 21/06/2024 26.50 - - - -
DZ Bank Call 20 1SXP 21.06.2024   Call SCHOTT PHARMA INH O.... 21/06/2024 20.00 4.860 - - -
DZ Bank Call 45 1SXP 21.06.2024   Call SCHOTT PHARMA INH O.... 21/06/2024 45.00 0.001 - - -
DZ Bank Call 30 1SXP 21.06.2024   Call SCHOTT PHARMA INH O.... 21/06/2024 30.00 - - - -
DZ Bank Call 40 1SXP 21.06.2024   Call SCHOTT PHARMA INH O.... 21/06/2024 40.00 - - - -
DZ Bank Call 35 1SXP 21.06.2024   Call SCHOTT PHARMA INH O.... 21/06/2024 35.00 0.001 - - -
DZ Bank Put 26.5 1SXP 21.06.2024   Put SCHOTT PHARMA INH O.... 21/06/2024 26.50 - - - -
DZ Bank Put 30 1SXP 21.06.2024   Put SCHOTT PHARMA INH O.... 21/06/2024 30.00 - - - -
DZ Bank Call 37.5 1SXP 21.06.2024   Call SCHOTT PHARMA INH O.... 21/06/2024 37.50 - - - -
DZ Bank Put 35 1SXP 21.06.2024   Put SCHOTT PHARMA INH O.... 21/06/2024 35.00 - - - -
DZ Bank Call 30 1SXP 21.06.2024   Call SCHOTT PHARMA INH O.... 21/06/2024 30.00 - - - -
DZ Bank Call 32.5 1SXP 21.06.2024   Call SCHOTT PHARMA INH O.... 21/06/2024 32.50 - - - -
DZ Bank Put 25 1SXP 21.06.2024   Put SCHOTT PHARMA INH O.... 21/06/2024 25.00 - - - -
DZ Bank Call 42.5 1SXP 21.06.2024   Call SCHOTT PHARMA INH O.... 21/06/2024 42.50 - - - -
DZ Bank Call 50 1SXP 21.06.2024   Call SCHOTT PHARMA INH O.... 21/06/2024 50.00 - - - -