Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 12 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21/06/2024 12.00 1.430 - - -
DZ Bank Call 22 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21/06/2024 22.00 0.430 - - -
DZ Bank Put 18 IOS 21.06.2024   Put IONOS GROUP SE NA ON 21/06/2024 18.00 - - 0.74 -18.83
DZ Bank Call 25 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21/06/2024 25.00 0.170 - 0.35 14.09
DZ Bank Call 24 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21/06/2024 24.00 - - - -
DZ Bank Call 15 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21/06/2024 15.00 1.130 - - -
DZ Bank Call 26 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21/06/2024 26.00 - - 0.23 27.06
DZ Bank Put 24 IOS 21.06.2024   Put IONOS GROUP SE NA ON 21/06/2024 24.00 - - 0.87 -7.82
DZ Bank Put 20 IOS 21.06.2024   Put IONOS GROUP SE NA ON 21/06/2024 20.00 0.001 - 0.54 -25.06
DZ Bank Call 22.5 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21/06/2024 22.50 - - - -
DZ Bank Call 20 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21/06/2024 20.00 0.630 - - -
DZ Bank Put 17.5 IOS 21.06.2024   Put IONOS GROUP SE NA ON 21/06/2024 17.50 - - 0.79 -17.67
DZ Bank Call 27.5 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21/06/2024 27.50 0.037 - 0.35 24.88
DZ Bank Call 27.5 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21/06/2024 27.50 0.037 - 0.35 24.88
DZ Bank Put 18 IOS 21.06.2024   Put IONOS GROUP SE NA ON 21/06/2024 18.00 - - 0.74 -18.83
DZ Bank Call 24 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21/06/2024 24.00 - - - -
DZ Bank Call 22 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21/06/2024 22.00 0.430 - - -
DZ Bank Call 25 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21/06/2024 25.00 0.170 - 0.35 14.09
DZ Bank Call 12 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21/06/2024 12.00 1.43 - - -
DZ Bank Put 24 IOS 21.06.2024   Put IONOS GROUP SE NA ON 21/06/2024 24.00 - - 0.87 -7.82
DZ Bank Call 26 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21/06/2024 26.00 - - 0.23 27.06
DZ Bank Call 15 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21/06/2024 15.00 1.13 - - -
DZ Bank Put 20 IOS 21.06.2024   Put IONOS GROUP SE NA ON 21/06/2024 20.00 0.001 - 0.54 -25.06
DZ Bank Call 22.5 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21/06/2024 22.50 - - - -
DZ Bank Put 17.5 IOS 21.06.2024   Put IONOS GROUP SE NA ON 21/06/2024 17.50 - - 0.79 -17.67
DZ Bank Call 20 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21/06/2024 20.00 0.630 - - -
DZ Bank Call 26 IOS 20.09.2024   Call IONOS GROUP SE NA ON 20/09/2024 26.00 0.250 0.260 0.42 6.01
DZ Bank Put 16 IOS 20.09.2024   Put IONOS GROUP SE NA ON 20/09/2024 16.00 0.001 0.031 0.95 -3.18
DZ Bank Call 24 IOS 20.09.2024   Call IONOS GROUP SE NA ON 20/09/2024 24.00 0.370 0.380 0.44 4.93
DZ Bank Put 20 IOS 20.09.2024   Put IONOS GROUP SE NA ON 20/09/2024 20.00 0.027 0.037 0.50 -6.48