Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 06/24 TMV   Call TEAMVIEWER SE INH O... 19/06/2024 17.50 0.0010 0.0210 1.23 7.64
HSBC WAR. CALL 06/24 TMV   Call TEAMVIEWER SE INH O... 19/06/2024 16.00 0.0010 0.0210 1.02 8.75
HSBC WAR. CALL 06/24 TMV   Call TEAMVIEWER SE INH O... 19/06/2024 25.00 0.0010 0.0210 1.96 5.44
HSBC WAR. CALL 06/24 TMV   Call TEAMVIEWER SE INH O... 19/06/2024 12.50 0.0060 0.0260 0.43 14.37
HSBC WAR. CALL 06/24 TMV   Call TEAMVIEWER SE INH O... 19/06/2024 13.00 0.0010 0.0210 0.48 14.82
HSBC WAR. CALL 06/24 TMV   Call TEAMVIEWER SE INH O... 19/06/2024 15.00 0.0010 0.0210 0.86 9.91
HSBC WAR. CALL 06/24 TMV   Call TEAMVIEWER SE INH O... 19/06/2024 18.00 0.0010 0.0210 1.29 7.36
HSBC WAR. CALL 06/24 TMV   Call TEAMVIEWER SE INH O... 19/06/2024 20.00 0.0010 0.0210 1.51 6.55
HSBC WAR. CALL 06/24 TMV   Call TEAMVIEWER SE INH O... 19/06/2024 12.00 0.0200 0.0400 0.44 12.02
HSBC WAR. CALL 06/24 TMV   Call TEAMVIEWER SE INH O... 19/06/2024 14.00 0.0010 0.0210 0.68 11.79
HSBC WAR. CALL 06/24 TMV   Call TEAMVIEWER SE INH O... 19/06/2024 22.00 0.0010 0.0210 1.71 6.00
UC DIS.CERT. 06/24 CALL TMV   Call TEAMVIEWER SE INH O... 19/06/2024 14.00 0.0020 - 0.35 30.30
UC WAR. PUT 06/24 TMV   Put TEAMVIEWER SE INH O... 19/06/2024 15.00 3.3000 - 1.17 -2.63
UC WAR. CALL 06/24 TMV   Call TEAMVIEWER SE INH O... 19/06/2024 25.00 0.0010 - 0.97 16.13
UC WAR. CALL 06/24 TMV   Call TEAMVIEWER SE INH O... 19/06/2024 30.00 0.0010 - 1.19 13.55
UC DIS.CERT. 06/24 CALL TMV   Call TEAMVIEWER SE INH O... 19/06/2024 16.00 0.0010 - 0.42 34.33
UC DIS.CERT. 06/24 PUT TMV   Put TEAMVIEWER SE INH O... 19/06/2024 13.50 1.2700 1.3100 - -
UC DIS.CERT. 06/24 CALL TMV   Call TEAMVIEWER SE INH O... 19/06/2024 11.00 0.8600 0.9000 - -
UC DIS.CERT. 06/24 CALL TMV   Call TEAMVIEWER SE INH O... 19/06/2024 12.00 0.2900 0.3300 0.35 14.75
UC WAR. CALL 06/24 TMV   Call TEAMVIEWER SE INH O... 19/06/2024 22.00 0.0010 - 0.82 18.77
UC WAR. CALL 06/24 TMV   Call TEAMVIEWER SE INH O... 19/06/2024 20.00 0.0010 - 0.70 21.53
UC DIS.CERT. 06/24 CALL TMV   Call TEAMVIEWER SE INH O... 19/06/2024 15.00 0.0010 - 0.33 42.32
UC DIS.CERT. 06/24 CALL TMV   Call TEAMVIEWER SE INH O... 19/06/2024 18.00 0.0010 - 0.57 25.95
UC WAR. CALL 06/24 TMV   Call TEAMVIEWER SE INH O... 19/06/2024 18.00 0.0010 - 0.57 25.95
UC DIS.CERT. 06/24 PUT TMV   Put TEAMVIEWER SE INH O... 19/06/2024 15.50 1.4600 - - -
UC DIS.CERT. 06/24 CALL TMV   Call TEAMVIEWER SE INH O... 19/06/2024 13.00 0.0350 0.0800 0.35 22.24
UC WAR. PUT 06/24 TMV   Put TEAMVIEWER SE INH O... 19/06/2024 10.00 0.0100 0.1700 0.30 -44.45
UC WAR. CALL 06/24 TMV   Call TEAMVIEWER SE INH O... 19/06/2024 15.00 0.0010 - 0.33 42.32
UC DIS.CERT. 06/24 CALL TMV   Call TEAMVIEWER SE INH O... 19/06/2024 20.00 0.0010 - 0.70 21.53
UC DIS.CERT. 06/24 CALL TMV   Call TEAMVIEWER SE INH O... 19/06/2024 17.00 0.0010 - 0.49 29.36
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.