Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 19/06/2024 30.00 0.0010 - 0.56 29.77
UC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 19/06/2024 50.00 0.0010 - 1.86 15.32
UC WAR. PUT 06/24 JEN   Put JENOPTIK AG NA O.N. 19/06/2024 30.00 - - 1.45 -5.63
UC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 19/06/2024 35.00 0.0010 - 0.81 31.51
HSBC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 19/06/2024 30.00 0.0010 0.0650 1.05 13.46
HSBC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 19/06/2024 25.00 0.2100 0.2700 1.12 6.80
HSBC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 19/06/2024 28.00 0.0010 0.0650 0.62 17.59
HSBC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 19/06/2024 35.00 0.0010 0.0650 1.98 8.60
HSBC Call 35 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 35.00 - - 1.98 8.60
HSBC Call 30 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 30.00 - - 1.05 13.46
HSBC Call 25 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 25.00 - - 1.12 6.80
HSBC Call 28 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 28.00 - - 0.62 17.59
UniCredit Call 35 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 35.00 - - 0.81 31.51
UniCredit Call 30 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 30.00 - - 0.56 29.77
UniCredit Call 50 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 50.00 - - 1.86 15.32
HSBC Call 35 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 35.00 0.001 0.065 1.98 8.60
HSBC Call 30 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 30.00 0.001 0.065 1.05 13.46
HSBC Call 25 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 25.00 0.210 0.270 1.12 6.80
HSBC Call 28 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 28.00 0.001 0.065 0.62 17.59
UniCredit Call 50 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 50.00 0.001 - 1.86 15.32
UniCredit Put 30 JEN 19.06.2024   Put JENOPTIK AG NA O.N. 19/06/2024 30.00 - - 1.45 -5.63
UniCredit Call 30 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 30.00 0.001 - 0.56 29.77
UniCredit Call 35 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 35.00 0.001 - 0.81 31.51
Soc. Generale Put 15 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 21/06/2024 15.00 0.001 - 1.45 -17.70
Soc. Generale Call 22 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 22.00 0.500 0.550 1.58 3.89
DZ Bank Call 22.5 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 22.50 - - - -
DZ Bank Call 32.5 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 32.50 - - 0.49 42.79
DZ Bank Call 27.5 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 27.50 0.018 - 0.22 31.18
DZ Bank Call 25 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 25.00 - - - -
DZ Bank Put 20 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 21/06/2024 20.00 - - 1.03 -20.47
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.