Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 60 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 60.00 - - 1.12 12.28
UniCredit Call 60 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 60.00 - - 1.12 12.28
UniCredit Call 38 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 38.00 - - 0.52 23.81
UniCredit Call 32 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 32.00 - - 0.27 42.45
UniCredit Call 28 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 28.00 - - 0.38 14.62
UniCredit Call 45 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 45.00 - - 0.75 17.31
UniCredit Put 28 COP 19.06.2024   Put COMPUGROUP MED. NA O... 19/06/2024 28.00 - - 0.39 -11.46
UniCredit Put 50 COP 19.06.2024   Put COMPUGROUP MED. NA O... 19/06/2024 50.00 - - 1.93 -0.99
UniCredit Call 27.5 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 27.50 - - 0.38 13.31
UniCredit Call 50 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 50.00 - - 0.89 14.97
UniCredit Call 29 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 29.00 - - 0.39 16.45
UniCredit Call 26 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 26.00 - - 0.33 11.19
UniCredit Put 30 COP 19.06.2024   Put COMPUGROUP MED. NA O... 19/06/2024 30.00 - - 0.80 -4.64
UniCredit Call 70 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 70.00 - - 1.31 10.76
UniCredit Call 40 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 40.00 - - 0.59 21.29
UniCredit Call 34 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 34.00 - - 0.36 32.83
UniCredit Put 40 COP 19.06.2024   Put COMPUGROUP MED. NA O... 19/06/2024 40.00 - - 0.85 -2.09
UniCredit Call 35 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 35.00 0.001 - 0.40 29.78
UniCredit Put 28 COP 19.06.2024   Put COMPUGROUP MED. NA O... 19/06/2024 28.00 0.090 0.120 0.39 -11.46
UniCredit Call 45 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 45.00 - - 0.75 17.31
UniCredit Call 38 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 38.00 0.001 - 0.52 23.81
UniCredit Call 32 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 32.00 0.001 - 0.27 42.45
UniCredit Call 29 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 29.00 0.017 0.050 0.39 16.45
UniCredit Call 50 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 50.00 - - 0.89 14.97
UniCredit Put 50 COP 19.06.2024   Put COMPUGROUP MED. NA O... 19/06/2024 50.00 - - 1.93 -0.99
UniCredit Call 28 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 28.00 0.048 0.081 0.38 14.62
UniCredit Call 27.5 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 27.50 0.080 0.110 0.38 13.31
UniCredit Call 70 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 70.00 - - 1.31 10.76
UniCredit Call 26 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 26.00 - - 0.33 11.19
UniCredit Put 30 COP 19.06.2024   Put COMPUGROUP MED. NA O... 19/06/2024 30.00 - - 0.80 -4.64
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.