Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 30 VH2 21.06.2024   Call FR.VORWERK GRP SE IN... 21/06/2024 30.00 - - 0.98 13.44
DZ Bank Call 20 VH2 21.06.2024   Call FR.VORWERK GRP SE IN... 21/06/2024 20.00 - - 0.38 30.11
DZ Bank Call 12 VH2 21.06.2024   Call FR.VORWERK GRP SE IN... 21/06/2024 12.00 - - - -
DZ Bank Put 15 VH2 21.06.2024   Put FR.VORWERK GRP SE IN... 21/06/2024 15.00 - - 0.40 -17.99
DZ Bank Call 18 VH2 21.06.2024   Call FR.VORWERK GRP SE IN... 21/06/2024 18.00 - - 0.39 20.15
DZ Bank Call 28 VH2 21.06.2024   Call FR.VORWERK GRP SE IN... 21/06/2024 28.00 - - 0.88 14.67
DZ Bank Call 16 VH2 21.06.2024   Call FR.VORWERK GRP SE IN... 21/06/2024 16.00 - - 0.25 17.72
DZ Bank Call 15 VH2 21.06.2024   Call FR.VORWERK GRP SE IN... 21/06/2024 15.00 - - - -
DZ Bank Call 36 VH2 21.06.2024   Call FR.VORWERK GRP SE IN... 21/06/2024 36.00 - - 1.23 11.12
DZ Bank Call 14 VH2 21.06.2024   Call FR.VORWERK GRP SE IN... 21/06/2024 14.00 - - - -
DZ Bank Put 12 VH2 21.06.2024   Put FR.VORWERK GRP SE IN... 21/06/2024 12.00 - - 0.44 -30.68
DZ Bank Put 10 VH2 21.06.2024   Put FR.VORWERK GRP SE IN... 21/06/2024 10.00 - - 0.68 -20.31
DZ Bank Put 16 VH2 21.06.2024   Put FR.VORWERK GRP SE IN... 21/06/2024 16.00 - - 0.43 -12.46
DZ Bank Call 45 VH2 21.06.2024   Call FR.VORWERK GRP SE IN... 21/06/2024 45.00 - - 1.52 9.32
DZ Bank Call 24 VH2 21.06.2024   Call FR.VORWERK GRP SE IN... 21/06/2024 24.00 - - 0.66 18.77
DZ Bank Call 20 VH2 21.06.2024   Call FR.VORWERK GRP SE IN... 21/06/2024 20.00 0.001 - 0.38 30.11
DZ Bank Call 15 VH2 21.06.2024   Call FR.VORWERK GRP SE IN... 21/06/2024 15.00 0.150 - - -
DZ Bank Call 36 VH2 21.06.2024   Call FR.VORWERK GRP SE IN... 21/06/2024 36.00 0.001 - 1.23 11.12
DZ Bank Call 28 VH2 21.06.2024   Call FR.VORWERK GRP SE IN... 21/06/2024 28.00 0.001 - 0.88 14.67
DZ Bank Call 16 VH2 21.06.2024   Call FR.VORWERK GRP SE IN... 21/06/2024 16.00 0.090 - 0.25 17.72
DZ Bank Call 12 VH2 21.06.2024   Call FR.VORWERK GRP SE IN... 21/06/2024 12.00 - - - -
DZ Bank Call 18 VH2 21.06.2024   Call FR.VORWERK GRP SE IN... 21/06/2024 18.00 - - 0.39 20.15
DZ Bank Call 24 VH2 21.06.2024   Call FR.VORWERK GRP SE IN... 21/06/2024 24.00 - - 0.66 18.77
DZ Bank Put 12 VH2 21.06.2024   Put FR.VORWERK GRP SE IN... 21/06/2024 12.00 - - 0.44 -30.68
DZ Bank Put 10 VH2 21.06.2024   Put FR.VORWERK GRP SE IN... 21/06/2024 10.00 - - 0.68 -20.31
DZ Bank Call 14 VH2 21.06.2024   Call FR.VORWERK GRP SE IN... 21/06/2024 14.00 2.39 - - -
DZ Bank Put 16 VH2 21.06.2024   Put FR.VORWERK GRP SE IN... 21/06/2024 16.00 - - 0.43 -12.46
DZ Bank Call 30 VH2 21.06.2024   Call FR.VORWERK GRP SE IN... 21/06/2024 30.00 0.001 - 0.98 13.44
DZ Bank Put 15 VH2 21.06.2024   Put FR.VORWERK GRP SE IN... 21/06/2024 15.00 - - 0.40 -17.99
DZ Bank Call 45 VH2 21.06.2024   Call FR.VORWERK GRP SE IN... 21/06/2024 45.00 0.001 - 1.52 9.32