Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 20 GLJ 21.06.2024   Put GRENKE AG NA O.N. 21/06/2024 20.00 - - 0.50 -92.54
DZ Bank Call 20 GLJ 21.06.2024   Call GRENKE AG NA O.N. 21/06/2024 20.00 - - 1.53 12.59
DZ Bank Call 20 GLJ 21.06.2024   Call GRENKE AG NA O.N. 21/06/2024 20.00 - - 2.31 9.26
DZ Bank Put 18 GLJ 21.06.2024   Put GRENKE AG NA O.N. 21/06/2024 18.00 - - 1.38 -37.25
DZ Bank Put 20 GLJ   Put GRENKE AG NA O.N. 21/06/2024 20.00 - - 0.50 -92.54
DZ Bank Call 20 GLJ   Call GRENKE AG NA O.N. 21/06/2024 20.00 - - 1.53 12.59
DZ Bank Call 20 GLJ   Call GRENKE AG NA O.N. 21/06/2024 20.00 - - 2.31 9.26
DZ Bank Put 18 GLJ   Put GRENKE AG NA O.N. 21/06/2024 18.00 - - 1.38 -37.25
DZ Bank Call 24 GLJ 21.06.2024   Call GRENKE AG NA O.N. 21/06/2024 24.00 - - 1.27 41.98
DZ Bank Call 30 GLJ 21.06.2024   Call GRENKE AG NA O.N. 21/06/2024 30.00 - - 2.87 20.61
DZ Bank Put 14 GLJ 21.06.2024   Put GRENKE AG NA O.N. 21/06/2024 14.00 - - 3.29 -16.62
DZ Bank Put 25 GLJ 21.06.2024   Put GRENKE AG NA O.N. 21/06/2024 25.00 - - - -
DZ Bank Call 24 GLJ   Call GRENKE AG NA O.N. 21/06/2024 24.00 - - 1.27 41.98
DZ Bank Call 30 GLJ   Call GRENKE AG NA O.N. 21/06/2024 30.00 - - 2.87 20.61
DZ Bank Put 14 GLJ   Put GRENKE AG NA O.N. 21/06/2024 14.00 - - 3.29 -16.62
DZ Bank Put 25 GLJ   Put GRENKE AG NA O.N. 21/06/2024 25.00 - - - -
DZ Bank Call 25 GLJ 21.06.2024   Call GRENKE AG NA O.N. 21/06/2024 25.00 - - 1.58 34.70
DZ Bank Call 27.5 GLJ 21.06.2024   Call GRENKE AG NA O.N. 21/06/2024 27.50 - - 2.27 25.29
DZ Bank Call 18 GLJ 21.06.2024   Call GRENKE AG NA O.N. 21/06/2024 18.00 - - - -
DZ Bank Call 25 GLJ 21.06.2024   Call GRENKE AG NA O.N. 21/06/2024 25.00 - - 1.21 53.95
DZ Bank Call 25 GLJ   Call GRENKE AG NA O.N. 21/06/2024 25.00 - - 1.58 34.70
DZ Bank Call 27.5 GLJ   Call GRENKE AG NA O.N. 21/06/2024 27.50 - - 2.27 25.29
DZ Bank Call 18 GLJ   Call GRENKE AG NA O.N. 21/06/2024 18.00 - - - -
DZ Bank Call 25 GLJ   Call GRENKE AG NA O.N. 21/06/2024 25.00 - - 1.21 53.95
DZ Bank Call 28 GLJ 21.06.2024   Call GRENKE AG NA O.N. 21/06/2024 28.00 - - 2.39 24.12
DZ Bank Call 35 GLJ 21.06.2024   Call GRENKE AG NA O.N. 21/06/2024 35.00 - - 3.89 15.84
DZ Bank Call 28 GLJ   Call GRENKE AG NA O.N. 21/06/2024 28.00 - - 2.39 24.12
DZ Bank Call 35 GLJ   Call GRENKE AG NA O.N. 21/06/2024 35.00 - - 3.89 15.84
DZ Bank Call 22.5 GLJ 21.06.2024   Call GRENKE AG NA O.N. 21/06/2024 22.50 - - 1.63 21.60
DZ Bank Call 22.5 GLJ   Call GRENKE AG NA O.N. 21/06/2024 22.50 - - 1.63 21.60