Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC DIS.CERT. 06/24 CALL SIX2   Call SIXT SE ST O.N. 19/06/2024 93.30 0.0170 - 0.31 37.56
UC DIS.CERT. 06/24 CALL SIX2   Call SIXT SE ST O.N. 19/06/2024 103.13 0.0010 - 0.47 25.56
UC DIS.CERT. 06/24 CALL SIX2   Call SIXT SE ST O.N. 19/06/2024 70.00 3.3000 3.4700 - -
UC DIS.CERT. 06/24 CALL SIX2   Call SIXT SE ST O.N. 19/06/2024 88.39 0.0460 - 0.30 34.08
UniCredit Call 93.3049 SIX2 19.06.2024   Call SIXT SE ST O.N. 19/06/2024 93.30 - - 0.31 37.56
UniCredit Call 103.126 SIX2 19.06.2024   Call SIXT SE ST O.N. 19/06/2024 103.13 - - 0.47 25.56
UniCredit Call 70 SIX2 19.06.2024   Call SIXT SE ST O.N. 19/06/2024 70.00 - - - -
UniCredit Call 88.3941 SIX2 19.06.2024   Call SIXT SE ST O.N. 19/06/2024 88.39 - - 0.30 34.08
UniCredit Call 93.3049 SIX2 19.06.2024   Call SIXT SE ST O.N. 19/06/2024 93.30 0.017 - 0.31 37.56
UniCredit Call 103.126 SIX2 19.06.2024   Call SIXT SE ST O.N. 19/06/2024 103.13 0.001 - 0.47 25.56
UniCredit Call 70 SIX2 19.06.2024   Call SIXT SE ST O.N. 19/06/2024 70.00 3.300 3.470 - -
UniCredit Call 88.3941 SIX2 19.06.2024   Call SIXT SE ST O.N. 19/06/2024 88.39 0.046 - 0.30 34.08
UC DIS.CERT. 06/24 CALL SIX2   Call SIXT SE ST O.N. 19/06/2024 112.95 0.0010 - 0.54 24.14
UC DIS.CERT. 06/24 CALL SIX2   Call SIXT SE ST O.N. 19/06/2024 127.68 0.0010 - 0.57 27.12
UC DIS.CERT. 06/24 CALL SIX2   Call SIXT SE ST O.N. 19/06/2024 98.22 0.0060 - 0.42 27.45
UC DIS.CERT. 06/24 CALL SIX2   Call SIXT SE ST O.N. 19/06/2024 108.04 0.0010 - 0.51 24.35
UniCredit Call 112.948 SIX2 19.06.2024   Call SIXT SE ST O.N. 19/06/2024 112.95 - - 0.54 24.14
UniCredit Call 127.68 SIX2 19.06.2024   Call SIXT SE ST O.N. 19/06/2024 127.68 - - 0.57 27.12
UniCredit Call 98.2157 SIX2 19.06.2024   Call SIXT SE ST O.N. 19/06/2024 98.22 - - 0.42 27.45
UniCredit Call 108.037 SIX2 19.06.2024   Call SIXT SE ST O.N. 19/06/2024 108.04 - - 0.51 24.35
UniCredit Call 112.948 SIX2 19.06.2024   Call SIXT SE ST O.N. 19/06/2024 112.95 0.001 - 0.54 24.14
UniCredit Call 127.68 SIX2 19.06.2024   Call SIXT SE ST O.N. 19/06/2024 127.68 0.001 - 0.57 27.12
UniCredit Call 98.2157 SIX2 19.06.2024   Call SIXT SE ST O.N. 19/06/2024 98.22 0.006 - 0.42 27.45
UniCredit Call 108.037 SIX2 19.06.2024   Call SIXT SE ST O.N. 19/06/2024 108.04 0.001 - 0.51 24.35
UC DIS.CERT. 06/24 PUT SIX2   Put SIXT SE ST O.N. 19/06/2024 132.59 14.830 - - -
UC DIS.CERT. 06/24 CALL SIX2   Call SIXT SE ST O.N. 19/06/2024 80.00 0.3200 0.4900 0.21 32.53
UC DIS.CERT. 06/24 CALL SIX2   Call SIXT SE ST O.N. 19/06/2024 117.86 0.0010 - 0.54 25.97
UC DIS.CERT. 06/24 CALL SIX2   Call SIXT SE ST O.N. 19/06/2024 122.77 0.0010 - 0.53 28.97
UniCredit Put 132.591 SIX2 19.06.2024   Put SIXT SE ST O.N. 19/06/2024 132.59 - - - -
UniCredit Call 80 SIX2 19.06.2024   Call SIXT SE ST O.N. 19/06/2024 80.00 - - 0.21 32.53
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.