Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 30 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 30.00 - - 1.37 2.53
BNP Paribas Call 35 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 35.00 1.07 1.11 0.93 3.57
BNP Paribas Call 25 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 25.00 - - - -
BNP Paribas Call 32 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 32.00 - - 1.21 2.85
BNP Paribas Call 30 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 30.00 - - 1.37 2.53
BNP Paribas Call 35 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 35.00 1.050 1.090 0.93 3.57
BNP Paribas Call 25 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 25.00 - - - -
BNP Paribas Call 32 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 32.00 - - 1.21 2.85
BNP Paribas Call 28 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 28.00 - - - -
DZ Bank Call 32.5 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 32.50 - - - -
DZ Bank Call 36 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 36.00 - - 0.54 4.43
DZ Bank Call 37.5 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 37.50 - - 0.70 4.57
BNP Paribas Call 28 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 28.00 - - - -
DZ Bank Call 32.5 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 32.50 - - - -
DZ Bank Call 36 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 36.00 - - 0.54 4.43
DZ Bank Call 37.5 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 37.50 - - 0.70 4.57
BNP Paribas Call 40 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 40.00 0.590 0.630 0.64 5.62
DZ Bank Call 40 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 40.00 0.570 - - -
DZ Bank Call 48 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 48.00 0.041 - 0.23 29.08
DZ Bank Call 30 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 30.00 - - - -
BNP Paribas Call 40 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 40.00 0.580 0.620 0.64 5.62
DZ Bank Call 40 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 40.00 0.550 - - -
DZ Bank Call 48 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 48.00 0.037 - 0.23 29.08
DZ Bank Call 30 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 30.00 - - - -
DZ Bank Call 42.5 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 42.50 0.350 - 0.26 11.27
DZ Bank Call 35 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 35.00 1.05 - - -
DZ Bank Call 70 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 70.00 0.001 - 0.61 21.21
DZ Bank Call 50 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 50.00 0.006 - 0.15 72.55
DZ Bank Call 42.5 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 42.50 0.340 - 0.26 11.27
DZ Bank Call 35 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 35.00 1.040 - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.