Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 06/24 DUE   Call DUERR AG O.N. 19/06/2024 20.00 0.1470 0.1950 1.24 7.99
HSBC WAR. CALL 06/24 DUE   Call DUERR AG O.N. 19/06/2024 18.00 0.3400 0.3900 1.99 4.55
HSBC WAR. CALL 06/24 DUE   Call DUERR AG O.N. 19/06/2024 28.00 0.0010 0.0270 2.05 10.20
HSBC WAR. CALL 06/24 DUE   Call DUERR AG O.N. 19/06/2024 22.00 0.0120 0.0380 0.68 21.11
HSBC WAR. CALL 06/24 DUE   Call DUERR AG O.N. 19/06/2024 35.00 0.0010 0.0270 3.15 7.39
UC WAR. CALL 06/24 DUE   Call DUERR AG O.N. 19/06/2024 45.00 0.0010 - 2.65 12.19
UC WAR. CALL 06/24 DUE   Call DUERR AG O.N. 19/06/2024 25.00 0.0110 - 1.21 16.80
UC WAR. CALL 06/24 DUE   Call DUERR AG O.N. 19/06/2024 24.50 0.0010 - 0.46 68.98
UC WAR. PUT 06/24 DUE   Put DUERR AG O.N. 19/06/2024 22.00 0.1900 1.0500 0.82 -12.25
HSBC Call 18 DUE 19.06.2024   Call DUERR AG O.N. 19/06/2024 18.00 - - 1.99 4.55
UniCredit Put 22 DUE 19.06.2024   Put DUERR AG O.N. 19/06/2024 22.00 - - 0.82 -12.25
UniCredit Call 27.5 DUE 19.06.2024   Call DUERR AG O.N. 19/06/2024 27.50 - - 0.81 41.47
HSBC Call 20 DUE 19.06.2024   Call DUERR AG O.N. 19/06/2024 20.00 - - 1.24 7.99
UniCredit Call 26 DUE 19.06.2024   Call DUERR AG O.N. 19/06/2024 26.00 - - 1.32 16.47
UniCredit Call 24 DUE 19.06.2024   Call DUERR AG O.N. 19/06/2024 24.00 - - 1.40 12.42
UniCredit Call 27 DUE 19.06.2024   Call DUERR AG O.N. 19/06/2024 27.00 - - 0.76 44.14
UniCredit Call 22.5 DUE 19.06.2024   Call DUERR AG O.N. 19/06/2024 22.50 - - 2.02 7.07
UniCredit Call 23.5 DUE 19.06.2024   Call DUERR AG O.N. 19/06/2024 23.50 - - 1.57 10.19
UniCredit Call 25.5 DUE 19.06.2024   Call DUERR AG O.N. 19/06/2024 25.50 - - 1.24 17.00
UniCredit Call 28 DUE 19.06.2024   Call DUERR AG O.N. 19/06/2024 28.00 - - 0.86 39.17
UniCredit Put 25 DUE 19.06.2024   Put DUERR AG O.N. 19/06/2024 25.00 - - - -
UniCredit Call 24.5 DUE 19.06.2024   Call DUERR AG O.N. 19/06/2024 24.50 - - 0.46 68.98
UniCredit Call 26.5 DUE 19.06.2024   Call DUERR AG O.N. 19/06/2024 26.50 - - 0.70 47.29
HSBC Call 22 DUE 19.06.2024   Call DUERR AG O.N. 19/06/2024 22.00 - - 0.68 21.11
HSBC Call 35 DUE 19.06.2024   Call DUERR AG O.N. 19/06/2024 35.00 - - 3.15 7.39
HSBC Call 28 DUE 19.06.2024   Call DUERR AG O.N. 19/06/2024 28.00 - - 2.05 10.20
UniCredit Call 25 DUE 19.06.2024   Call DUERR AG O.N. 19/06/2024 25.00 - - 1.21 16.80
UniCredit Call 45 DUE 19.06.2024   Call DUERR AG O.N. 19/06/2024 45.00 - - 2.65 12.19
HSBC Call 18 DUE 19.06.2024   Call DUERR AG O.N. 19/06/2024 18.00 0.340 0.390 1.99 4.55
HSBC Call 28 DUE 19.06.2024   Call DUERR AG O.N. 19/06/2024 28.00 0.001 0.027 2.05 10.20
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.