Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 55 DRW3   Call DRAEGERWERK VZO O.N. 20/09/2024 - - - 1.53 38.50
DZ Bank Call 60 DRW3   Call DRAEGERWERK VZO O.N. 20/09/2024 - - - 2.11 28.93
DZ Bank Call 55 DRW3   Call DRAEGERWERK VZO O.N. 20/09/2024 - - - 1.53 38.50
DZ Bank Call 65 DRW3   Call DRAEGERWERK VZO O.N. 20/09/2024 - - - 2.63 23.84
DZ Bank Call 60 DRW3   Call DRAEGERWERK VZO O.N. 20/09/2024 - - - 2.11 28.93
DZ Bank Call 65 DRW3   Call DRAEGERWERK VZO O.N. 20/09/2024 - - - 2.63 23.84
DZ Bank Call 70 DRW3 20.12.2024   Call DRAEGERWERK VZO O.N. 20/12/2024 70.00 - - 0.72 6.12
DZ Bank Call 47.5 DRW3 20.12.2024   Call DRAEGERWERK VZO O.N. 20/12/2024 47.50 - - 0.30 9.93
DZ Bank Call 52.5 DRW3 20.12.2024   Call DRAEGERWERK VZO O.N. 20/12/2024 52.50 - - 0.30 12.84
DZ Bank Call 52 DRW3 20.12.2024   Call DRAEGERWERK VZO O.N. 20/12/2024 52.00 - - 0.30 12.58
DZ Bank Call 70 DRW3 20.12.2024   Call DRAEGERWERK VZO O.N. 20/12/2024 70.00 0.001 0.120 0.72 6.12
DZ Bank Call 47.5 DRW3 20.12.2024   Call DRAEGERWERK VZO O.N. 20/12/2024 47.50 0.130 0.190 0.30 9.93
DZ Bank Call 52.5 DRW3 20.12.2024   Call DRAEGERWERK VZO O.N. 20/12/2024 52.50 0.006 0.066 0.30 12.84
DZ Bank Call 52 DRW3 20.12.2024   Call DRAEGERWERK VZO O.N. 20/12/2024 52.00 0.011 0.071 0.30 12.58
DZ Bank Call 60 DRW3 20.12.2024   Call DRAEGERWERK VZO O.N. 20/12/2024 60.00 - - 0.40 11.51
DZ Bank Call 42.5 DRW3 20.12.2024   Call DRAEGERWERK VZO O.N. 20/12/2024 42.50 - - 0.35 6.38
DZ Bank Call 55 DRW3 20.12.2024   Call DRAEGERWERK VZO O.N. 20/12/2024 55.00 - - 0.43 8.80
DZ Bank Call 45 DRW3 20.12.2024   Call DRAEGERWERK VZO O.N. 20/12/2024 45.00 - - 0.32 8.00
DZ Bank Call 60 DRW3 20.12.2024   Call DRAEGERWERK VZO O.N. 20/12/2024 60.00 - - 0.40 11.51
DZ Bank Call 42.5 DRW3 20.12.2024   Call DRAEGERWERK VZO O.N. 20/12/2024 42.50 0.410 0.470 0.35 6.38
DZ Bank Call 55 DRW3 20.12.2024   Call DRAEGERWERK VZO O.N. 20/12/2024 55.00 0.001 0.120 0.43 8.80
DZ Bank Call 45 DRW3 20.12.2024   Call DRAEGERWERK VZO O.N. 20/12/2024 45.00 0.250 0.310 0.32 8.00
DZ Bank Call 50 DRW3 20.12.2024   Call DRAEGERWERK VZO O.N. 20/12/2024 50.00 - - 0.28 11.96
DZ Bank Call 50 DRW3 20.12.2024   Call DRAEGERWERK VZO O.N. 20/12/2024 50.00 - - 0.29 11.53
DZ Bank Call 40 DRW3 20.12.2024   Call DRAEGERWERK VZO O.N. 20/12/2024 40.00 - - 0.40 5.02
DZ Bank Put 30 DRW3 20.12.2024   Put DRAEGERWERK VZO O.N. 20/12/2024 30.00 - - 0.61 -6.74
DZ Bank Call 50 DRW3 20.12.2024   Call DRAEGERWERK VZO O.N. 20/12/2024 50.00 0.410 1.010 0.28 11.96
DZ Bank Call 50 DRW3 20.12.2024   Call DRAEGERWERK VZO O.N. 20/12/2024 50.00 0.050 0.110 0.29 11.53
DZ Bank Call 40 DRW3 20.12.2024   Call DRAEGERWERK VZO O.N. 20/12/2024 40.00 0.590 0.680 0.40 5.02
DZ Bank Put 30 DRW3 20.12.2024   Put DRAEGERWERK VZO O.N. 20/12/2024 30.00 - - 0.61 -6.74