Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 65 LOGI 21.06.2024   Call Logitech Internation... 21/06/2024 65.00 - - - -
Soc. Generale Call 100 LOGN 21.06.2024   Call LOGITECH N 21/06/2024 100.00 0.020 0.030 0.35 24.58
Soc. Generale Call 50 LOGN 21.06.2024   Call LOGITECH N 21/06/2024 50.00 3.82 3.84 1.23 2.24
BNP Paribas Call 90 LOGN 21.06.2024   Call LOGITECH N 21/06/2024 90.00 0.140 0.150 0.27 21.02
BNP Paribas Put 70 LOGI 21.06.2024   Put Logitech Internation... 21/06/2024 70.00 - - 0.74 -10.24
BNP Paribas Call 70 LOGI 21.06.2024   Call Logitech Internation... 21/06/2024 70.00 - - 0.47 4.64
Soc. Generale Call 75 LOGN 21.06.2024   Call LOGITECH N 21/06/2024 75.00 1.32 1.34 0.47 6.00
Soc. Generale Call 105 LOGN 21.06.2024   Call LOGITECH N 21/06/2024 105.00 0.009 0.020 0.41 23.20
Soc. Generale Call 95 LOGN 21.06.2024   Call LOGITECH N 21/06/2024 95.00 0.032 0.042 0.27 28.83
Soc. Generale Call 60 LOGN 21.06.2024   Call LOGITECH N 21/06/2024 60.00 2.81 2.83 0.91 2.98
BNP Paribas Call 75 LOGI 21.06.2024   Call Logitech Internation... 21/06/2024 75.00 1.32 1.34 0.34 6.32
Soc. Generale Call 85 LOGN 21.06.2024   Call LOGITECH N 21/06/2024 85.00 0.440 0.450 0.32 12.81
BNP Paribas Call 85 LOGN 21.06.2024   Call LOGITECH N 21/06/2024 85.00 0.420 0.430 0.31 13.19
BNP Paribas Put 60 LOGI 21.06.2024   Put Logitech Internation... 21/06/2024 60.00 - - 1.09 -7.15
BNP Paribas Call 45 LOGI 21.06.2024   Call Logitech Internation... 21/06/2024 45.00 4.33 4.35 1.38 1.98
BNP Paribas Put 75 LOGI 21.06.2024   Put Logitech Internation... 21/06/2024 75.00 0.008 0.081 0.57 -12.81
BNP Paribas Call 80 LOGI 21.06.2024   Call Logitech Internation... 21/06/2024 80.00 0.840 0.860 0.29 9.18
BNP Paribas Put 80 LOGI 21.06.2024   Put Logitech Internation... 21/06/2024 80.00 0.031 0.081 0.41 -17.09
BNP Paribas Call 60 LOGI 21.06.2024   Call Logitech Internation... 21/06/2024 60.00 - - - -
Soc. Generale Call 90 LOGN 21.06.2024   Call LOGITECH N 21/06/2024 90.00 0.160 0.170 0.29 19.22
Soc. Generale Call 70 LOGN 21.06.2024   Call LOGITECH N 21/06/2024 70.00 1.81 1.83 0.61 4.48
BNP Paribas Put 90 LOGI 21.06.2024   Put Logitech Internation... 21/06/2024 90.00 - - 1.38 -2.92
Soc. Generale Call 80 LOGN 21.06.2024   Call LOGITECH N 21/06/2024 80.00 0.850 0.860 0.38 8.50
BNP Paribas Put 65 LOGI 21.06.2024   Put Logitech Internation... 21/06/2024 65.00 - - 0.91 -8.47
BNP Paribas Call 65 LOGI 21.06.2024   Call Logitech Internation... 21/06/2024 65.00 - - - -
BNP Paribas Call 90 LOGN 21.06.2024   Call LOGITECH N 21/06/2024 90.00 0.140 0.150 0.27 21.02
BNP Paribas Call 70 LOGI 21.06.2024   Call Logitech Internation... 21/06/2024 70.00 - - 0.47 4.64
BNP Paribas Put 70 LOGI 21.06.2024   Put Logitech Internation... 21/06/2024 70.00 - - 0.74 -10.24
BNP Paribas Call 75 LOGI 21.06.2024   Call Logitech Internation... 21/06/2024 75.00 1.310 1.330 0.34 6.32
BNP Paribas Put 75 LOGI 21.06.2024   Put Logitech Internation... 21/06/2024 75.00 0.009 0.081 0.57 -12.81