Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 39 BCE 21.06.2024   Call BCE Inc 21/06/2024 39.00 0.008 0.040 0.68 11.22
Morgan Stanley Put 30 BCE 21.06.2024   Put BCE Inc 21/06/2024 30.00 0.013 0.040 0.49 -13.03
Morgan Stanley Call 51 BCE 21.06.2024   Call BCE Inc 21/06/2024 51.00 - - 1.19 7.38
Morgan Stanley Call 52 BCE 21.06.2024   Call BCE Inc 21/06/2024 52.00 - - 1.22 7.23
Morgan Stanley Call 38 BCE 21.06.2024   Call BCE Inc 21/06/2024 38.00 0.008 0.040 0.45 15.31
Morgan Stanley Call 66 BCE 21.06.2024   Call BCE Inc 21/06/2024 66.00 - - 1.62 5.88
Morgan Stanley Call 72 BCE 21.06.2024   Call BCE Inc 21/06/2024 72.00 - - 1.75 5.54
Morgan Stanley Call 49 BCE 21.06.2024   Call BCE Inc 21/06/2024 49.00 - - 1.12 7.72
Morgan Stanley Call 45 BCE 21.06.2024   Call BCE Inc 21/06/2024 45.00 0.008 0.040 0.96 8.64
Morgan Stanley Call 41 BCE 21.06.2024   Call BCE Inc 21/06/2024 41.00 0.008 0.040 0.78 10.10
Morgan Stanley Call 64 BCE 21.06.2024   Call BCE Inc 21/06/2024 64.00 - - 1.57 6.01
Morgan Stanley Call 43 BCE 21.06.2024   Call BCE Inc 21/06/2024 43.00 0.008 0.040 0.88 9.28
Morgan Stanley Call 48 BCE 21.06.2024   Call BCE Inc 21/06/2024 48.00 0.008 0.040 1.08 7.92
Morgan Stanley Call 44 BCE 21.06.2024   Call BCE Inc 21/06/2024 44.00 0.008 0.040 0.92 8.94
Morgan Stanley Call 68 BCE 21.06.2024   Call BCE Inc 21/06/2024 68.00 - - 1.66 5.76
Morgan Stanley Call 40 BCE 21.06.2024   Call BCE Inc 21/06/2024 40.00 0.008 0.040 0.73 10.61
Morgan Stanley Call 47 BCE 21.06.2024   Call BCE Inc 21/06/2024 47.00 0.008 0.040 1.04 8.14
Morgan Stanley Call 50 BCE 21.06.2024   Call BCE Inc 21/06/2024 50.00 - - 1.15 7.54
Morgan Stanley Call 46 BCE 21.06.2024   Call BCE Inc 21/06/2024 46.00 0.008 0.040 1.00 8.38
Morgan Stanley Call 42 BCE 21.06.2024   Call BCE Inc 21/06/2024 42.00 0.008 0.040 0.83 9.66
Morgan Stanley Call 62 BCE 21.06.2024   Call BCE Inc 21/06/2024 62.00 - - 1.52 6.16
Morgan Stanley Call 34 BCE 20.09.2024   Call BCE Inc 20/09/2024 34.00 0.118 0.135 0.17 13.09
Morgan Stanley Call 44 BCE 20.09.2024   Call BCE Inc 20/09/2024 44.00 0.014 0.040 0.36 10.44
Morgan Stanley Call 39 BCE 20.09.2024   Call BCE Inc 20/09/2024 39.00 0.022 0.040 0.24 14.39
Morgan Stanley Call 51 BCE 20.09.2024   Call BCE Inc 20/09/2024 51.00 0.013 0.040 0.50 8.20
Morgan Stanley Call 48 BCE 20.09.2024   Call BCE Inc 20/09/2024 48.00 0.014 0.040 0.45 8.95
Morgan Stanley Call 40 BCE 20.09.2024   Call BCE Inc 20/09/2024 40.00 0.019 0.040 0.27 13.23
Morgan Stanley Put 30 BCE 20.09.2024   Put BCE Inc 20/09/2024 30.00 0.057 0.072 0.31 -9.29
Morgan Stanley Call 46 BCE 20.09.2024   Call BCE Inc 20/09/2024 46.00 0.014 0.040 0.41 9.60
Morgan Stanley Call 52 BCE 20.09.2024   Call BCE Inc 20/09/2024 52.00 0.013 0.040 0.52 8.00