Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 32 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20/12/2024 32.00 0.069 0.079 0.26 12.36
Soc. Generale Call 28 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20/12/2024 28.00 0.280 0.300 0.33 6.66
Soc. Generale Call 38 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20/12/2024 38.00 0.003 0.020 0.33 14.03
Soc. Generale Call 34 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20/12/2024 34.00 0.033 0.043 0.27 13.88
Soc. Generale Call 35 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20/12/2024 35.00 0.021 0.031 0.28 14.65
Soc. Generale Call 36 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20/12/2024 36.00 0.013 0.023 0.29 15.01
Soc. Generale Call 25 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20/12/2024 25.00 0.510 0.550 0.46 4.22
Soc. Generale Call 26 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20/12/2024 26.00 0.430 0.460 0.37 5.13
Soc. Generale Call 30 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20/12/2024 30.00 0.160 0.170 0.28 9.19
Soc. Generale Call 35 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20/12/2024 35.00 - - 0.28 14.65
Soc. Generale Call 38 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20/12/2024 38.00 - - 0.33 14.03
Soc. Generale Call 28 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20/12/2024 28.00 - - 0.33 6.66
Soc. Generale Call 32 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20/12/2024 32.00 - - 0.26 12.36
Soc. Generale Call 34 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20/12/2024 34.00 - - 0.27 13.88
Soc. Generale Call 26 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20/12/2024 26.00 - - 0.37 5.13
Soc. Generale Call 30 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20/12/2024 30.00 - - 0.28 9.19
Soc. Generale Call 36 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20/12/2024 36.00 - - 0.29 15.01
Soc. Generale Call 25 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20/12/2024 25.00 - - 0.46 4.22
Soc. Generale Call 35 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 21/03/2025 35.00 0.069 0.079 0.27 9.54
RBI Call/VIG 23-25   Call VIENNA INSURANCE GRO... 21/03/2025 24.00 - - 0.25 4.21
RBI Put/VIG 23-25   Put VIENNA INSURANCE GRO... 21/03/2025 26.00 - - 0.26 -9.35
RBI Call/VIG 23-25   Call VIENNA INSURANCE GRO... 21/03/2025 28.00 - - 0.23 6.47
Soc. Generale Call 25 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 21/03/2025 25.00 - - 0.33 4.11
Soc. Generale Call 35 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 21/03/2025 35.00 - - 0.27 9.54
Soc. Generale Call 30 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 21/03/2025 30.00 - - 0.27 6.87
Soc. Generale Call 25 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 21/03/2025 25.00 0.570 0.590 0.33 4.11
Soc. Generale Call 30 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 21/03/2025 30.00 0.220 0.240 0.27 6.87
Raiffeisen Bank International AG Kauf-OS 26.03.25 VIG 26   Call VIENNA INSURANCE GRO... 21/03/2025 26.00 - - 0.24 5.22
Raiffeisen Bank International AG Vkf.-OS 26.03.25 VIG 24   Put VIENNA INSURANCE GRO... 21/03/2025 24.00 - - 0.28 -9.87
Raiffeisen Bank International AG Vkf.-OS 26.03.25 VIG 26   Put VIENNA INSURANCE GRO... 21/03/2025 26.00 - - 0.26 -9.35