Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
RBI Call 38 PLFRF 20.09.2024   Call Palfinger AG 20/09/2024 38.00 0.001 0.020 0.52 8.61
RBI Call 32 PLFRF 20.09.2024   Call Palfinger AG 20/09/2024 32.00 0.003 0.023 0.38 10.83
RBI Call 29 PLFRF 20.09.2024   Call Palfinger AG 20/09/2024 29.00 0.030 0.050 0.37 9.78
RBI Call 35 PLFRF 20.09.2024   Call Palfinger AG 20/09/2024 35.00 0.001 0.020 0.45 9.63
RBI Call/Palfinger 23-24   Call Palfinger AG 20/09/2024 38.00 0.001 0.020 0.52 8.61
RBI Call/Palfinger 23-24   Call Palfinger AG 20/09/2024 32.00 0.003 0.023 0.38 10.83
RBI Call/Palfinger 23-24   Call Palfinger AG 20/09/2024 29.00 0.030 0.050 0.37 9.78
RBI Call/Palfinger 23-24   Call Palfinger AG 20/09/2024 35.00 0.001 0.020 0.45 9.63
Raiffeisen Bank International AG Kauf-OS 25.09.24 PAL 38   Call Palfinger AG 20/09/2024 38.00 - - 0.52 8.61
Raiffeisen Bank International AG Kauf-OS 25.09.24 PAL 32   Call Palfinger AG 20/09/2024 32.00 - - 0.38 10.83
Raiffeisen Bank International AG Kauf-OS 25.09.24 PAL 29   Call Palfinger AG 20/09/2024 29.00 - - 0.37 9.78
Raiffeisen Bank International AG Kauf-OS 25.09.24 PAL 35   Call Palfinger AG 20/09/2024 35.00 - - 0.45 9.63
RBI Call 30 PAL 21.03.2025   Call Palfinger AG 21/03/2025 30.00 0.107 0.127 0.35 5.87
RBI Call 25 PAL 21.03.2025   Call Palfinger AG 21/03/2025 25.00 0.260 0.280 0.36 4.58
RBI Call 22.5 PAL 21.03.2025   Call Palfinger AG 21/03/2025 22.50 0.381 0.401 0.36 3.96
RBI Call 27.5 PAL 21.03.2025   Call Palfinger AG 21/03/2025 27.50 0.175 0.195 0.36 5.16
RBI Call/Palfinger 23-25   Call Palfinger AG 21/03/2025 30.00 0.107 0.127 0.35 5.87
RBI Call/Palfinger 23-25   Call Palfinger AG 21/03/2025 25.00 0.260 0.280 0.36 4.58
RBI Call/Palfinger 23-25   Call Palfinger AG 21/03/2025 22.50 0.381 0.401 0.36 3.96
RBI Call/Palfinger 23-25   Call Palfinger AG 21/03/2025 27.50 0.175 0.195 0.36 5.16
Raiffeisen Bank International AG Kauf-OS 26.03.25 PAL 30   Call Palfinger AG 21/03/2025 30.00 - - 0.35 5.87
Raiffeisen Bank International AG Kauf-OS 26.03.25 PAL 25   Call Palfinger AG 21/03/2025 25.00 - - 0.36 4.58
Raiffeisen Bank International AG Kauf-OS 26.03.25 PAL 22,5   Call Palfinger AG 21/03/2025 22.50 - - 0.36 3.96
Raiffeisen Bank International AG Kauf-OS 26.03.25 PAL 27,5   Call Palfinger AG 21/03/2025 27.50 - - 0.36 5.16
RBI Call 30 PAL 19.09.2025   Call Palfinger AG 19/09/2025 30.00 0.164 0.184 0.32 4.83
RBI Call 26 PAL 19.09.2025   Call Palfinger AG 19/09/2025 26.00 0.290 0.310 0.33 4.09
RBI Call 24 PAL 19.09.2025   Call Palfinger AG 19/09/2025 24.00 0.375 0.395 0.33 3.72
RBI Call 28 PAL 19.09.2025   Call Palfinger AG 19/09/2025 28.00 0.220 0.240 0.32 4.47
RBI Call/Palfinger 24-25   Call Palfinger AG 19/09/2025 30.00 0.164 0.184 0.32 4.83
RBI Call/Palfinger 24-25   Call Palfinger AG 19/09/2025 26.00 0.290 0.310 0.33 4.09