Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 86 OEWA 18.12.2024   Call VERBUND AG INH... 18/12/2024 86.00 0.055 0.088 0.37 10.75
UniCredit Call 76 OEWA 18.12.2024   Call VERBUND AG INH... 18/12/2024 76.00 0.330 0.360 0.33 9.29
UniCredit Call 64.3201 OEWA 18.12.2024   Call VERBUND AG INH... 18/12/2024 64.32 1.10 1.13 0.37 5.45
UniCredit Call 79.1632 OEWA 18.12.2024   Call VERBUND AG INH... 18/12/2024 79.16 0.210 0.240 0.32 10.60
UniCredit Call 74.2155 OEWA 18.12.2024   Call VERBUND AG INH... 18/12/2024 74.22 0.420 0.450 0.32 8.84
UniCredit Call 100 OEWA 18.12.2024   Call VERBUND AG INH... 18/12/2024 100.00 - - 0.24 28.92
UniCredit Put 79.1632 OEWA 18.12.2024   Put VERBUND AG INH... 18/12/2024 79.16 0.680 0.710 0.31 -6.04
UniCredit Call 84.1109 OEWA 18.12.2024   Call VERBUND AG INH... 18/12/2024 84.11 0.090 0.120 0.32 12.42
UniCredit Call 89.0586 OEWA 18.12.2024   Call VERBUND AG INH... 18/12/2024 89.06 0.007 0.074 0.16 41.70
UniCredit Call 69.2678 OEWA 18.12.2024   Call VERBUND AG INH... 18/12/2024 69.27 0.720 0.750 0.34 7.01
UniCredit Call 95 OEWA 18.12.2024   Call VERBUND AG INH... 18/12/2024 95.00 - - 0.20 33.30
UniCredit Call 82 OEWA 18.12.2024   Call VERBUND AG INH... 18/12/2024 82.00 0.130 0.160 0.32 11.56
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 18/12/2024 69.27 0.7200 0.7500 0.34 7.01
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 18/12/2024 95.00 0.0100 - 0.20 33.30
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 18/12/2024 79.16 0.2100 0.2400 0.32 10.60
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 18/12/2024 100.00 0.0110 - 0.24 28.92
UC WAR. PUT 12/24 OEWA   Put VERBUND AG INH... 18/12/2024 79.16 0.6800 0.7100 0.31 -6.04
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 18/12/2024 64.32 1.1000 1.1300 0.37 5.45
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 18/12/2024 74.22 0.4200 0.4500 0.32 8.84
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 18/12/2024 89.06 0.0070 0.0740 0.16 41.70
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 18/12/2024 84.11 0.0900 0.1200 0.32 12.42
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 18/12/2024 82.00 0.1300 0.1600 0.32 11.56
UC WAR. PUT 12/24 OEWA   Put VERBUND AG INH... 18/12/2024 70.00 0.23 0.26 - -
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 18/12/2024 76.00 0.3300 0.3600 0.33 9.29
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 18/12/2024 86.00 0.0550 0.0880 0.37 10.75
UniCredit Put 70 OEWA 18.12.2024   Put VERBUND AG INH... 18/12/2024 70.00 0.230 0.260 - -
UniCredit Call 69.2678 OEWA 18.12.2024   Call VERBUND AG INH... 18/12/2024 69.27 0.720 0.750 0.34 7.01
UniCredit Call 95 OEWA 18.12.2024   Call VERBUND AG INH... 18/12/2024 95.00 - - 0.20 33.30
UniCredit Call 76 OEWA 18.12.2024   Call VERBUND AG INH... 18/12/2024 76.00 0.330 0.360 0.33 9.29
UniCredit Call 79.1632 OEWA 18.12.2024   Call VERBUND AG INH... 18/12/2024 79.16 0.210 0.240 0.32 10.60
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.