Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 55 AZ2 19.06.2024   Call ANDRITZ AG 19/06/2024 55.00 - - 0.65 11.73
UniCredit Call 53 AZ2 19.06.2024   Call ANDRITZ AG 19/06/2024 53.00 0.370 - - -
UniCredit Call 58 AZ2 19.06.2024   Call ANDRITZ AG 19/06/2024 58.00 - - 0.42 24.28
UniCredit Call 59 AZ2 19.06.2024   Call ANDRITZ AG 19/06/2024 59.00 - - 0.33 36.22
UniCredit Call 60 AZ2 19.06.2024   Call ANDRITZ AG 19/06/2024 60.00 - - 0.39 33.27
UniCredit Call 57 AZ2 19.06.2024   Call ANDRITZ AG 19/06/2024 57.00 0.058 0.067 0.30 30.04
UniCredit Call 56 AZ2 19.06.2024   Call ANDRITZ AG 19/06/2024 56.00 - - 0.43 18.55
UniCredit Put 50 AZ2 19.06.2024   Put ANDRITZ AG 19/06/2024 50.00 - - 0.37 -53.81
UniCredit Call 54 AZ2 19.06.2024   Call ANDRITZ AG 19/06/2024 54.00 - - 0.15 20.68
UniCredit Call 50 AZ2 19.06.2024   Call ANDRITZ AG 19/06/2024 50.00 - - - -
UniCredit Call 52 AZ2 19.06.2024   Call ANDRITZ AG 19/06/2024 52.00 - - 0.77 8.15
UniCredit Call 64 AZ2 19.06.2024   Call ANDRITZ AG 19/06/2024 64.00 - - 0.35 57.88
UniCredit Call 60 AZ2 19.06.2024   Call ANDRITZ AG 19/06/2024 60.00 - - 0.39 33.27
UniCredit Call 59 AZ2 19.06.2024   Call ANDRITZ AG 19/06/2024 59.00 - - 0.33 36.22
UniCredit Call 55 AZ2 19.06.2024   Call ANDRITZ AG 19/06/2024 55.00 - - 0.65 11.73
UniCredit Call 58 AZ2 19.06.2024   Call ANDRITZ AG 19/06/2024 58.00 - - 0.42 24.28
UniCredit Call 56 AZ2 19.06.2024   Call ANDRITZ AG 19/06/2024 56.00 - - 0.43 18.55
UniCredit Put 60 AZ2 19.06.2024   Put ANDRITZ AG 19/06/2024 60.00 - - 1.14 -5.85
UniCredit Call 53 AZ2 19.06.2024   Call ANDRITZ AG 19/06/2024 53.00 0.390 - - -
UniCredit Put 50 AZ2 19.06.2024   Put ANDRITZ AG 19/06/2024 50.00 - - 0.37 -53.81
UniCredit Call 57 AZ2 19.06.2024   Call ANDRITZ AG 19/06/2024 57.00 0.064 0.073 0.30 30.04
UniCredit Call 54 AZ2 19.06.2024   Call ANDRITZ AG 19/06/2024 54.00 - - 0.15 20.68
UniCredit Call 50 AZ2 19.06.2024   Call ANDRITZ AG 19/06/2024 50.00 - - - -
UniCredit Call 52 AZ2 19.06.2024   Call ANDRITZ AG 19/06/2024 52.00 - - 0.77 8.15
UniCredit Put 55 AZ2 19.06.2024   Put ANDRITZ AG 19/06/2024 55.00 - - 0.27 -42.69
UniCredit Put 55 AZ2 19.06.2024   Put ANDRITZ AG 19/06/2024 55.00 - - 0.27 -42.69
UniCredit Call 64 AZ2 19.06.2024   Call ANDRITZ AG 19/06/2024 64.00 - - 0.35 57.88
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 19/06/2024 50.00 0.5400 - - -
UC WAR. PUT 06/24 AZ2   Put ANDRITZ AG 19/06/2024 50.00 0.0010 - 0.37 -53.81
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 19/06/2024 60.00 0.0060 - 0.39 33.27
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.