Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Put 10 RAW 18.12.2024   Put RAIFFEISEN BK INTL I... 18/12/2024 10.00 0.001 - 0.41 -17.49
UniCredit Call 20 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 20.00 0.630 0.650 0.41 8.59
UniCredit Call 18.5 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 18.50 1.16 1.18 0.41 7.24
UniCredit Put 15 RAW 18.12.2024   Put RAIFFEISEN BK INTL I... 18/12/2024 15.00 0.360 0.380 0.47 -7.27
UniCredit Call 15 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 15.00 3.42 3.44 0.46 4.35
UniCredit Call 17 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 17.00 1.96 1.98 0.42 5.94
UniCredit Call 18 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 18.00 1.39 1.41 0.41 6.82
UniCredit Call 21 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 21.00 0.400 0.420 0.41 9.52
UniCredit Put 20 RAW 18.12.2024   Put RAIFFEISEN BK INTL I... 18/12/2024 20.00 2.40 2.42 0.37 -4.83
UniCredit Call 22 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 22.00 0.240 0.260 0.43 9.62
UniCredit Call 28 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 28.00 0.001 - 0.30 25.36
UniCredit Call 19 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 19.00 0.950 0.970 0.41 7.72
UniCredit Call 23 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 23.00 0.130 0.170 0.44 10.08
UniCredit Call 16 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 16.00 2.64 2.66 0.44 5.09
UC WAR. CALL 12/24 RAW   Call RAIFFEISEN BK INTL I... 18/12/2024 16.00 2.6300 2.6500 0.44 5.09
UC WAR. CALL 12/24 RAW   Call RAIFFEISEN BK INTL I... 18/12/2024 23.00 0.1300 0.1700 0.44 10.08
UC WAR. CALL 12/24 RAW   Call RAIFFEISEN BK INTL I... 18/12/2024 15.00 3.4100 3.4300 0.46 4.35
UC WAR. PUT 12/24 RAW   Put RAIFFEISEN BK INTL I... 18/12/2024 15.00 0.3600 0.3800 0.47 -7.27
UC WAR. CALL 12/24 RAW   Call RAIFFEISEN BK INTL I... 18/12/2024 18.00 1.3900 1.4100 0.41 6.82
UC WAR. CALL 12/24 RAW   Call RAIFFEISEN BK INTL I... 18/12/2024 17.00 1.9500 1.9700 0.42 5.94
UC WAR. CALL 12/24 RAW   Call RAIFFEISEN BK INTL I... 18/12/2024 28.00 0.0010 - 0.30 25.36
UC WAR. CALL 12/24 RAW   Call RAIFFEISEN BK INTL I... 18/12/2024 21.00 0.3900 0.4100 0.41 9.52
UC WAR. CALL 12/24 RAW   Call RAIFFEISEN BK INTL I... 18/12/2024 22.00 0.2400 0.2600 0.43 9.62
UC WAR. CALL 12/24 RAW   Call RAIFFEISEN BK INTL I... 18/12/2024 19.00 0.9500 0.9700 0.41 7.72
UC WAR. PUT 12/24 RAW   Put RAIFFEISEN BK INTL I... 18/12/2024 10.00 0.0010 - 0.41 -17.49
UC WAR. CALL 12/24 RAW   Call RAIFFEISEN BK INTL I... 18/12/2024 20.00 0.6200 0.6400 0.41 8.59
UC WAR. PUT 12/24 RAW   Put RAIFFEISEN BK INTL I... 18/12/2024 20.00 2.4000 2.4200 0.37 -4.83
UC WAR. CALL 12/24 RAW   Call RAIFFEISEN BK INTL I... 18/12/2024 18.50 1.1500 1.1700 0.41 7.24
UniCredit Call 20 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 20.00 0.620 0.640 0.41 8.59
UniCredit Put 10 RAW 18.12.2024   Put RAIFFEISEN BK INTL I... 18/12/2024 10.00 0.001 - 0.41 -17.49
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.