Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 1.35 USD/CAD 21.06.2024   Call - 6/21/2024 1.35 1.59 1.63 - -
Deutsche Bank Call 1.37 USD/CAD 21.06.2024   Call - 6/21/2024 1.37 0.640 0.680 - -
Deutsche Bank Call 1.36 USD/CAD 21.06.2024   Call - 6/21/2024 1.36 1.070 1.110 - -
Deutsche Bank Call 1.34 USD/CAD 21.06.2024   Call - 6/21/2024 1.34 2.18 2.22 - -
Deutsche Bank Call 1.35 USD/CAD 21.06.2024   Call - 6/21/2024 1.35 1.580 1.620 - -
Deutsche Bank Call 1.37 USD/CAD 21.06.2024   Call - 6/21/2024 1.37 0.640 0.680 - -
Deutsche Bank Call 1.36 USD/CAD 21.06.2024   Call - 6/21/2024 1.36 1.060 1.100 - -
Deutsche Bank Call 1.34 USD/CAD 21.06.2024   Call - 6/21/2024 1.34 2.170 2.210 - -
Deutsche Bank Call 1.39 USD/CAD 21.06.2024   Call - 6/21/2024 1.39 0.200 0.240 0.05 136.86
Deutsche Bank Call 1.41 USD/CAD 21.06.2024   Call - 6/21/2024 1.41 0.030 0.100 0.06 123.68
Deutsche Bank Call 1.4 USD/CAD 21.06.2024   Call - 6/21/2024 1.40 0.100 0.140 0.05 137.35
Deutsche Bank Call 1.38 USD/CAD 21.06.2024   Call - 6/21/2024 1.38 0.370 0.410 0.04 141.65
Deutsche Bank Call 1.39 USD/CAD 21.06.2024   Call - 6/21/2024 1.39 0.200 0.240 0.05 136.86
Deutsche Bank Call 1.41 USD/CAD 21.06.2024   Call - 6/21/2024 1.41 0.030 0.100 0.06 123.68
Deutsche Bank Call 1.4 USD/CAD 21.06.2024   Call - 6/21/2024 1.40 0.090 0.130 0.05 137.35
Deutsche Bank Call 1.38 USD/CAD 21.06.2024   Call - 6/21/2024 1.38 0.360 0.400 0.04 141.65
Deutsche Bank Call 1.43 USD/CAD 21.06.2024   Call - 6/21/2024 1.43 0.001 0.100 0.09 91.97
Deutsche Bank Call 1.34 USD/CAD 21.06.2024   Call - 6/21/2024 1.34 2.18 2.22 - -
Deutsche Bank Call 1.44 USD/CAD 21.06.2024   Call - 6/21/2024 1.44 0.001 0.100 0.10 82.32
Deutsche Bank Call 1.42 USD/CAD 21.06.2024   Call - 6/21/2024 1.42 0.001 0.100 0.08 104.99
Deutsche Bank Call 1.43 USD/CAD 21.06.2024   Call - 6/21/2024 1.43 0.001 0.100 0.09 91.97
Deutsche Bank Call 1.34 USD/CAD 21.06.2024   Call - 6/21/2024 1.34 2.170 2.210 - -
Deutsche Bank Call 1.44 USD/CAD 21.06.2024   Call - 6/21/2024 1.44 0.001 0.100 0.10 82.32
Deutsche Bank Call 1.42 USD/CAD 21.06.2024   Call - 6/21/2024 1.42 0.001 0.100 0.08 104.99
Deutsche Bank Call 1.36 USD/CAD 21.06.2024   Call - 6/21/2024 1.36 1.070 1.110 - -
Deutsche Bank Call 1.38 USD/CAD 21.06.2024   Call - 6/21/2024 1.38 0.370 0.410 0.04 141.65
Deutsche Bank Call 1.33 USD/CAD 21.06.2024   Call - 6/21/2024 1.33 2.81 2.85 - -
Deutsche Bank Call 1.35 USD/CAD 21.06.2024   Call - 6/21/2024 1.35 1.59 1.63 - -
Deutsche Bank Call 1.36 USD/CAD 21.06.2024   Call - 6/21/2024 1.36 1.060 1.100 - -
Deutsche Bank Call 1.38 USD/CAD 21.06.2024   Call - 6/21/2024 1.38 0.360 0.400 0.04 141.65
* Too many results found, please restrict the search by using the filter options.