Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 720 PLT 05.06.2024   Call PLATINUM (Fixing) 6/5/2024 720.00 2.89 2.92 2.38 2.59
Goldman Sachs Call 780 PLT 05.06.2024   Call PLATINUM (Fixing) 6/5/2024 780.00 2.34 2.37 2.07 3.02
Goldman Sachs Call 840 PLT 05.06.2024   Call PLATINUM (Fixing) 6/5/2024 840.00 1.79 1.82 1.76 3.63
Goldman Sachs Call 900 PLT 05.06.2024   Call PLATINUM (Fixing) 6/5/2024 900.00 1.25 1.28 1.45 4.59
Goldman Sachs Call 900 PLT 05.06.2024   Call PLATINUM (Fixing) 6/5/2024 900.00 - - 1.45 4.59
Goldman Sachs Call 960 PLT 05.06.2024   Call PLATINUM (Fixing) 6/5/2024 960.00 0.720 0.750 1.12 6.42
Goldman Sachs Call 960 PLT 05.06.2024   Call PLATINUM (Fixing) 6/5/2024 960.00 - - 1.12 6.42
Goldman Sachs Call 1020 PLT 05.06.2024   Call PLATINUM (Fixing) 6/5/2024 1,020.00 0.270 0.300 0.80 10.30
Goldman Sachs Call 1020 PLT 05.06.2024   Call PLATINUM (Fixing) 6/5/2024 1,020.00 - - 0.80 10.30
Goldman Sachs Call 1080 PLT 05.06.2024   Call PLATINUM (Fixing) 6/5/2024 1,080.00 0.080 0.110 0.69 14.56
Goldman Sachs Call 1140 PLT 05.06.2024   Call PLATINUM (Fixing) 6/5/2024 1,140.00 0.018 0.048 0.68 17.28
Goldman Sachs Call 1200 PLT 05.06.2024   Call PLATINUM (Fixing) 6/5/2024 1,200.00 0.003 0.033 0.73 17.52
Goldman Sachs Call 1260 PLT 05.06.2024   Call PLATINUM (Fixing) 6/5/2024 1,260.00 0.001 0.031 0.83 16.02
Goldman Sachs Call 1320 PLT 05.06.2024   Call PLATINUM (Fixing) 6/5/2024 1,320.00 0.001 0.031 0.95 14.46
Goldman Sachs Call 1440 PLT 05.06.2024   Call PLATINUM (Fixing) 6/5/2024 1,440.00 0.001 0.031 1.15 12.36
Goldman Sachs Put 360 PLT 05.06.2024   Put PLATINUM (Fixing) 6/5/2024 360.00 0.001 0.051 2.97 -3.94
Goldman Sachs Put 480 PLT 05.06.2024   Put PLATINUM (Fixing) 6/5/2024 480.00 0.001 0.051 2.18 -5.42
Goldman Sachs Put 540 PLT 05.06.2024   Put PLATINUM (Fixing) 6/5/2024 540.00 0.001 0.051 1.85 -6.37
Goldman Sachs Put 600 PLT 05.06.2024   Put PLATINUM (Fixing) 6/5/2024 600.00 0.001 0.031 1.42 -8.83
Goldman Sachs Put 660 PLT 05.06.2024   Put PLATINUM (Fixing) 6/5/2024 660.00 0.001 0.031 1.17 -10.60
Goldman Sachs Put 720 PLT 05.06.2024   Put PLATINUM (Fixing) 6/5/2024 720.00 0.001 0.031 0.94 -12.99
Goldman Sachs Put 780 PLT 05.06.2024   Put PLATINUM (Fixing) 6/5/2024 780.00 0.001 0.031 0.72 -16.50
Goldman Sachs Put 840 PLT 05.06.2024   Put PLATINUM (Fixing) 6/5/2024 840.00 0.004 0.034 0.52 -21.61
Goldman Sachs Put 900 PLT 05.06.2024   Put PLATINUM (Fixing) 6/5/2024 900.00 0.012 0.042 0.33 -30.71
Goldman Sachs Put 960 PLT 05.06.2024   Put PLATINUM (Fixing) 6/5/2024 960.00 0.031 0.061 0.10 -70.61
Goldman Sachs Put 1020 PLT 05.06.2024   Put PLATINUM (Fixing) 6/5/2024 1,020.00 0.140 0.170 - -
Goldman Sachs Put 1080 PLT 05.06.2024   Put PLATINUM (Fixing) 6/5/2024 1,080.00 0.510 0.540 - -
Goldman Sachs Put 1080 PLT 05.06.2024   Put PLATINUM (Fixing) 6/5/2024 1,080.00 - - - -
Goldman Sachs Call 1380 PLT 05.06.2024   Call PLATINUM (Fixing) 6/5/2024 1,380.00 0.001 0.031 1.05 13.29
Goldman Sachs Call 1560 PLT 05.06.2024   Call PLATINUM (Fixing) 6/5/2024 1,560.00 0.001 0.031 1.32 11.00
* Too many results found, please restrict the search by using the filter options.