Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 990 PLD 05.06.2024   Call PALLADIUM (Fixing) 6/5/2024 990.00 - - 0.47 17.85
Goldman Sachs Call 780 PLD 05.06.2024   Call PALLADIUM (Fixing) 6/5/2024 780.00 - - 0.73 4.86
Goldman Sachs Call 840 PLD 05.06.2024   Call PALLADIUM (Fixing) 6/5/2024 840.00 - - 0.59 6.74
Goldman Sachs Call 870 PLD 05.06.2024   Call PALLADIUM (Fixing) 6/5/2024 870.00 - - 0.54 8.19
Goldman Sachs Call 930 PLD 05.06.2024   Call PALLADIUM (Fixing) 6/5/2024 930.00 - - 0.47 12.53
Goldman Sachs Put 690 PLD 05.06.2024   Put PALLADIUM (Fixing) 6/5/2024 690.00 - - 1.18 -11.22
Goldman Sachs Call 1200 PLD 05.06.2024   Call PALLADIUM (Fixing) 6/5/2024 1,200.00 - - 1.02 14.18
Goldman Sachs Call 1200 PLD 05.06.2024   Call PALLADIUM (Fixing) 6/5/2024 1,200.00 - - 1.02 14.18
Goldman Sachs Call 1500 PLD 05.06.2024   Call PALLADIUM (Fixing) 6/5/2024 1,500.00 - - 1.54 10.33
Goldman Sachs Call 1650 PLD 05.06.2024   Call PALLADIUM (Fixing) 6/5/2024 1,650.00 - - 1.76 9.27
Goldman Sachs Call 1650 PLD 05.06.2024   Call PALLADIUM (Fixing) 6/5/2024 1,650.00 - - 1.76 9.27
Goldman Sachs Call 1800 PLD 05.06.2024   Call PALLADIUM (Fixing) 6/5/2024 1,800.00 - - 1.96 8.52
Goldman Sachs Call 1950 PLD 05.06.2024   Call PALLADIUM (Fixing) 6/5/2024 1,950.00 - - 2.14 7.96
Goldman Sachs Call 2100 PLD 05.06.2024   Call PALLADIUM (Fixing) 6/5/2024 2,100.00 - - 2.30 7.52
Goldman Sachs Call 2250 PLD 05.06.2024   Call PALLADIUM (Fixing) 6/5/2024 2,250.00 - - 2.44 7.16
Goldman Sachs Call 2400 PLD 05.06.2024   Call PALLADIUM (Fixing) 6/5/2024 2,400.00 - - 2.58 6.87
Goldman Sachs Call 2400 PLD 05.06.2024   Call PALLADIUM (Fixing) 6/5/2024 2,400.00 - - 2.58 6.87
Goldman Sachs Call 2550 PLD 05.06.2024   Call PALLADIUM (Fixing) 6/5/2024 2,550.00 - - 2.70 6.62
Goldman Sachs Call 2700 PLD 05.06.2024   Call PALLADIUM (Fixing) 6/5/2024 2,700.00 - - 2.82 6.41
Goldman Sachs Call 2850 PLD 05.06.2024   Call PALLADIUM (Fixing) 6/5/2024 2,850.00 - - 3.14 5.61
Goldman Sachs Call 3000 PLD 05.06.2024   Call PALLADIUM (Fixing) 6/5/2024 3,000.00 - - 3.25 5.47
Goldman Sachs Call 3300 PLD 05.06.2024   Call PALLADIUM (Fixing) 6/5/2024 3,300.00 - - 3.45 5.24
Goldman Sachs Put 300 PLD 05.06.2024   Put PALLADIUM (Fixing) 6/5/2024 300.00 - - 3.60 -3.46
Goldman Sachs Put 600 PLD 05.06.2024   Put PALLADIUM (Fixing) 6/5/2024 600.00 - - 1.35 -9.90
Goldman Sachs Put 750 PLD 05.06.2024   Put PALLADIUM (Fixing) 6/5/2024 750.00 - - 0.69 -18.27
Goldman Sachs Put 900 PLD 05.06.2024   Put PALLADIUM (Fixing) 6/5/2024 900.00 - - 0.09 -67.84
Goldman Sachs Put 1050 PLD 05.06.2024   Put PALLADIUM (Fixing) 6/5/2024 1,050.00 - - - -
Goldman Sachs Put 1200 PLD 05.06.2024   Put PALLADIUM (Fixing) 6/5/2024 1,200.00 - - - -
Goldman Sachs Put 1350 PLD 05.06.2024   Put PALLADIUM (Fixing) 6/5/2024 1,350.00 - - - -
Goldman Sachs Put 1500 PLD 05.06.2024   Put PALLADIUM (Fixing) 6/5/2024 1,500.00 - - - -
* Too many results found, please restrict the search by using the filter options.