Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 2425 GLD 14.06.2024   Put GOLD (Fixing) 6/14/2024 2,425.00 - - - -
JP Morgan Call 2675 GLD 14.06.2024   Call GOLD (Fixing) 6/14/2024 2,675.00 - - 1.83 30.77
JP Morgan Call 2725 GLD 14.06.2024   Call GOLD (Fixing) 6/14/2024 2,725.00 - - 1.99 28.38
JP Morgan Put 2375 GLD 14.06.2024   Put GOLD (Fixing) 6/14/2024 2,375.00 - - - -
JP Morgan Call 2750 GLD 14.06.2024   Call GOLD (Fixing) 6/14/2024 2,750.00 - - 3.03 15.14
JP Morgan Put 2450 GLD 14.06.2024   Put GOLD (Fixing) 6/14/2024 2,450.00 - - - -
JP Morgan Call 2800 GLD 14.06.2024   Call GOLD (Fixing) 6/14/2024 2,800.00 - - 2.18 26.18
BNP Paribas Call 2430 GLD 14.06.2024   Call GOLD (Fixing) 6/14/2024 2,430.00 0.001 0.200 0.57 76.62
JP Morgan Put 2350 GLD 14.06.2024   Put GOLD (Fixing) 6/14/2024 2,350.00 3.57 3.66 0.46 -41.51
JP Morgan Put 2175 GLD 14.06.2024   Put GOLD (Fixing) 6/14/2024 2,175.00 - - 0.69 -70.74
JP Morgan Put 2275 GLD 14.06.2024   Put GOLD (Fixing) 6/14/2024 2,275.00 0.057 0.140 0.62 -50.59
BNP Paribas Call 2430 GLD 14.06.2024   Call GOLD (Fixing) 6/14/2024 2,430.00 0.001 0.200 0.57 76.62
JP Morgan Call 2475 GLD 14.06.2024   Call GOLD (Fixing) 6/14/2024 2,475.00 - - 1.28 41.74
JP Morgan Call 2575 GLD 14.06.2024   Call GOLD (Fixing) 6/14/2024 2,575.00 - - 1.53 36.42
JP Morgan Put 2325 GLD 14.06.2024   Put GOLD (Fixing) 6/14/2024 2,325.00 1.57 1.63 0.35 -67.70
BNP Paribas Call 2420 GLD 14.06.2024   Call GOLD (Fixing) 6/14/2024 2,420.00 0.001 0.200 0.53 81.58
JP Morgan Call 2450 GLD 14.06.2024   Call GOLD (Fixing) 6/14/2024 2,450.00 - - 1.20 44.10
JP Morgan Put 2400 GLD 14.06.2024   Put GOLD (Fixing) 6/14/2024 2,400.00 8.14 8.29 0.82 -20.09
JP Morgan Call 2425 GLD 14.06.2024   Call GOLD (Fixing) 6/14/2024 2,425.00 - - 1.09 48.70
BNP Paribas Call 2420 GLD 14.06.2024   Call GOLD (Fixing) 6/14/2024 2,420.00 0.001 0.200 0.53 81.58
JP Morgan Put 2250 GLD 14.06.2024   Put GOLD (Fixing) 6/14/2024 2,250.00 0.005 0.110 0.77 -43.18
JP Morgan Call 2525 GLD 14.06.2024   Call GOLD (Fixing) 6/14/2024 2,525.00 - - 0.87 56.31
JP Morgan Call 2625 GLD 14.06.2024   Call GOLD (Fixing) 6/14/2024 2,625.00 - - 1.70 32.92
BNP Paribas Call 2410 GLD 14.06.2024   Call GOLD (Fixing) 6/14/2024 2,410.00 0.001 0.200 0.49 87.42
JP Morgan Call 2550 GLD 14.06.2024   Call GOLD (Fixing) 6/14/2024 2,550.00 - - 1.46 37.87
JP Morgan Put 2300 GLD 14.06.2024   Put GOLD (Fixing) 6/14/2024 2,300.00 0.390 0.440 0.41 -72.40
JP Morgan Put 2200 GLD 14.06.2024   Put GOLD (Fixing) 6/14/2024 2,200.00 - - - -
BNP Paribas Call 2410 GLD 14.06.2024   Call GOLD (Fixing) 6/14/2024 2,410.00 0.001 0.200 0.49 87.42
JP Morgan Call 2350 GLD 14.06.2024   Call GOLD (Fixing) 6/14/2024 2,350.00 0.056 0.150 0.40 74.43
JP Morgan Call 2700 GLD 14.06.2024   Call GOLD (Fixing) 6/14/2024 2,700.00 - - 1.90 29.83
* Too many results found, please restrict the search by using the filter options.