Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 95 WYNN 07.06.2024   Call Wynn Resorts Ltd 6/7/2024 95.00 0.065 0.130 0.62 22.90
JP Morgan Call 100 WYNN 07.06.2024   Call Wynn Resorts Ltd 6/7/2024 100.00 0.004 0.200 0.83 22.86
JP Morgan Put 90 WYNN 07.06.2024   Put Wynn Resorts Ltd 6/7/2024 90.00 0.032 0.110 0.87 -20.93
JP Morgan Put 95 WYNN 07.06.2024   Put Wynn Resorts Ltd 6/7/2024 95.00 0.230 0.290 0.69 -19.44
JP Morgan Call 95 WYNN 14.06.2024   Call Wynn Resorts Ltd 6/14/2024 95.00 0.170 0.210 0.52 15.01
JP Morgan Put 90 WYNN 14.06.2024   Put Wynn Resorts Ltd 6/14/2024 90.00 0.110 0.150 0.57 -16.59
JP Morgan Call 100 WYNN 14.06.2024   Call Wynn Resorts Ltd 6/14/2024 100.00 0.044 0.100 0.54 18.53
JP Morgan Put 95 WYNN 14.06.2024   Put Wynn Resorts Ltd 6/14/2024 95.00 0.330 0.370 0.51 -14.49
JP Morgan Put 80 WYNN 21.06.2024   Put Wynn Resorts Ltd 6/21/2024 80.00 0.005 0.095 0.47 -17.06
JP Morgan Put 85 WYNN 21.06.2024   Put Wynn Resorts Ltd 6/21/2024 85.00 0.017 0.077 0.15 -44.68
BVT Call 100 WYNN 21.06.2024   Call Wynn Resorts Ltd 6/21/2024 100.00 0.029 0.042 0.32 30.34
JP Morgan Put 90 WYNN 21.06.2024   Put Wynn Resorts Ltd 6/21/2024 90.00 0.080 0.120 - -
JP Morgan Put 100 WYNN 21.06.2024   Put Wynn Resorts Ltd 6/21/2024 100.00 - - - -
JP Morgan Put 105 WYNN 21.06.2024   Put Wynn Resorts Ltd 6/21/2024 105.00 - - - -
BVT Call 100 WYNN 21.06.2024   Call Wynn Resorts Ltd 6/21/2024 100.00 0.029 0.042 0.32 30.34
JP Morgan Put 110 WYNN 21.06.2024   Put Wynn Resorts Ltd 6/21/2024 110.00 - - - -
JP Morgan Call 95 WYNN 21.06.2024   Call Wynn Resorts Ltd 6/21/2024 95.00 0.130 0.170 0.33 18.05
BVT Call 95 WYNN 21.06.2024   Call Wynn Resorts Ltd 6/21/2024 95.00 0.137 0.187 0.31 19.10
BVT Call 90 WYNN 21.06.2024   Call Wynn Resorts Ltd 6/21/2024 90.00 0.390 0.500 0.33 14.90
BVT Call 96 WYNN 21.06.2024   Call Wynn Resorts Ltd 6/21/2024 96.00 0.107 0.147 0.31 20.44
JP Morgan Call 115 WYNN 21.06.2024   Call Wynn Resorts Ltd 6/21/2024 115.00 - - 0.88 13.39
BVT Call 95 WYNN 21.06.2024   Call Wynn Resorts Ltd 6/21/2024 95.00 0.137 0.187 0.31 19.10
BVT Call 90 WYNN 21.06.2024   Call Wynn Resorts Ltd 6/21/2024 90.00 0.390 0.500 0.33 14.90
BVT Call 96 WYNN 21.06.2024   Call Wynn Resorts Ltd 6/21/2024 96.00 0.107 0.147 0.31 20.44
JP Morgan Call 165 WYNN 21.06.2024   Call Wynn Resorts Ltd 6/21/2024 165.00 - - 1.98 5.83
BVT Call 92 WYNN 21.06.2024   Call Wynn Resorts Ltd 6/21/2024 92.00 0.260 0.350 0.33 14.64
BVT Call 105 WYNN 21.06.2024   Call Wynn Resorts Ltd 6/21/2024 105.00 0.001 0.026 0.40 26.97
BVT Call 94 WYNN 21.06.2024   Call Wynn Resorts Ltd 6/21/2024 94.00 0.172 0.232 0.31 21.41
BVT Call 86 WYNN 21.06.2024   Call Wynn Resorts Ltd 6/21/2024 86.00 0.710 0.840 0.44 8.45
BVT Call 92 WYNN 21.06.2024   Call Wynn Resorts Ltd 6/21/2024 92.00 0.260 0.350 0.33 14.64
* Too many results found, please restrict the search by using the filter options.