Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 8 WBD   Put Warner Brothers Disc... 5/24/2024 8.00 - - 1.66 -14.50
JP Morgan Call 8 WBD   Call Warner Brothers Disc... 5/24/2024 8.00 - - 1.62 14.69
JP Morgan Call 8 WBD 31.05.2024   Call Warner Brothers Disc... 5/31/2024 8.00 0.013 0.023 0.87 12.42
JP Morgan Put 8 WBD 31.05.2024   Put Warner Brothers Disc... 5/31/2024 8.00 0.038 0.048 0.92 -8.10
BVT Call 10.5 WBD 21.06.2024   Call Warner Brothers Disc... 6/21/2024 10.50 0.055 0.084 0.80 10.36
JP Morgan Put 12 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 6/21/2024 12.00 - - - -
BVT Put 6.8 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 6/21/2024 6.80 0.108 0.137 0.36 -15.29
BVT Call 7.8 WBD 21.06.2024   Call Warner Brothers Disc... 6/21/2024 7.80 0.340 0.370 0.52 9.40
BVT Call 9.5 WBD 21.06.2024   Call Warner Brothers Disc... 6/21/2024 9.50 0.080 0.109 0.69 10.77
BVT Call 10 WBD 21.06.2024   Call Warner Brothers Disc... 6/21/2024 10.00 0.064 0.093 0.75 10.63
JP Morgan Put 10 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 6/21/2024 10.00 - - - -
JP Morgan Call 14 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 6/21/2024 14.00 0.001 0.011 1.56 5.87
BVT Call 11 WBD 21.06.2024   Call Warner Brothers Disc... 6/21/2024 11.00 0.049 0.078 0.86 10.03
JP Morgan Call 12 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 6/21/2024 12.00 0.003 0.013 1.35 6.35
JP Morgan Put 14 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 6/21/2024 14.00 - - - -
BVT Put 7.6 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 6/21/2024 7.60 0.300 0.330 - -
JP Morgan Call 11 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 6/21/2024 11.00 0.004 0.014 1.22 6.77
JP Morgan Put 9 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 6/21/2024 9.00 0.120 0.130 - -
JP Morgan Put 7 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 6/21/2024 7.00 0.015 0.025 0.42 -11.18
JP Morgan Call 13 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 6/21/2024 13.00 0.001 0.011 1.44 6.23
BVT Put 9 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 6/21/2024 9.00 1.220 1.250 - -
BVT Put 8 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 6/21/2024 8.00 0.480 0.510 - -
JP Morgan Call 15 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 6/21/2024 15.00 0.001 0.011 1.68 5.58
JP Morgan Put 11 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 6/21/2024 11.00 - - - -
BVT Put 6.4 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 6/21/2024 6.40 0.060 0.089 0.43 -14.96
BVT Call 8.5 WBD 21.06.2024   Call Warner Brothers Disc... 6/21/2024 8.50 0.168 0.197 0.59 10.40
BVT Call 9 WBD 21.06.2024   Call Warner Brothers Disc... 6/21/2024 9.00 0.110 0.139 0.64 10.73
JP Morgan Call 9 WBD 21.06.2024   Call Warner Brothers Disc... 6/21/2024 9.00 0.012 0.022 0.76 8.64
JP Morgan Put 8 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 6/21/2024 8.00 0.046 0.056 - -
BVT Call 8 WBD 21.06.2024   Call Warner Brothers Disc... 6/21/2024 8.00 0.270 0.300 0.54 9.73
* Too many results found, please restrict the search by using the filter options.