Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 140 UPS   Call United Parcel Servic... 6/21/2024 140.00 - - 0.76 49.83
BVT Call 150 UPS   Call United Parcel Servic... 6/21/2024 150.00 - - 1.50 28.61
BVT Call 145 UPS   Call United Parcel Servic... 6/21/2024 145.00 - - 1.15 35.54
BVT Call 135 UPS   Call United Parcel Servic... 6/21/2024 135.00 - - 0.52 50.99
BVT Call 140 UPS   Call United Parcel Servic... 6/21/2024 140.00 - - 0.76 49.83
BVT Call 150 UPS   Call United Parcel Servic... 6/21/2024 150.00 - - 1.50 28.61
BVT Call 145 UPS   Call United Parcel Servic... 6/21/2024 145.00 - - 1.15 35.54
BVT Call 135 UPS   Call United Parcel Servic... 6/21/2024 135.00 - - 0.52 50.99
BVT Call 160 UPS   Call United Parcel Servic... 6/21/2024 160.00 - - 2.13 21.54
Morgan Stanley Call 160 UPS   Call United Parcel Servic... 6/21/2024 160.00 - - 2.12 26.36
BVT Call 155 UPS   Call United Parcel Servic... 6/21/2024 155.00 - - 1.83 24.41
BVT Call 165 UPS   Call United Parcel Servic... 6/21/2024 165.00 - - 2.41 19.44
BVT Call 160 UPS   Call United Parcel Servic... 6/21/2024 160.00 - - 2.13 21.54
Morgan Stanley Call 180 UPS   Call United Parcel Servic... 6/21/2024 180.00 - - 2.84 21.16
BVT Call 155 UPS   Call United Parcel Servic... 6/21/2024 155.00 - - 1.83 24.41
BVT Call 165 UPS   Call United Parcel Servic... 6/21/2024 165.00 - - 2.41 19.44
BVT Put 135 UPS   Put United Parcel Servic... 6/21/2024 135.00 - - - -
BVT Put 145 UPS   Put United Parcel Servic... 6/21/2024 145.00 - - 1.82 -8.44
BVT Call 170 UPS   Call United Parcel Servic... 6/21/2024 170.00 - - 2.68 17.83
BVT Put 140 UPS   Put United Parcel Servic... 6/21/2024 140.00 - - 1.35 -12.92
BVT Put 135 UPS   Put United Parcel Servic... 6/21/2024 135.00 - - - -
BVT Put 145 UPS   Put United Parcel Servic... 6/21/2024 145.00 - - 1.82 -8.44
BVT Call 170 UPS   Call United Parcel Servic... 6/21/2024 170.00 - - 2.68 17.83
BVT Put 140 UPS   Put United Parcel Servic... 6/21/2024 140.00 - - 1.35 -12.92
BVT Put 165 UPS   Put United Parcel Servic... 6/21/2024 165.00 - - 3.37 -3.57
BVT Put 155 UPS   Put United Parcel Servic... 6/21/2024 155.00 - - 2.66 -5.00
BVT Put 150 UPS   Put United Parcel Servic... 6/21/2024 150.00 - - 2.24 -6.31
BVT Put 155 UPS   Put United Parcel Servic... 6/21/2024 155.00 - - 2.66 -5.00
BVT Put 165 UPS   Put United Parcel Servic... 6/21/2024 165.00 - - 3.37 -3.57
Morgan Stanley Call 190 UPS   Call United Parcel Servic... 6/21/2024 190.00 - - 3.19 19.08
* Too many results found, please restrict the search by using the filter options.