Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1100 TDG 21.06.2024   Call Transdigm Group Inco... 6/21/2024 1,100.00 1.990 - - -
Morgan Stanley Call 1100 TDG 21.06.2024   Call Transdigm Group Inco... 6/21/2024 1,100.00 - - 1.46 3.58
BVT Call 1040 TDG 21.06.2024   Call Transdigm Group Inco... 6/21/2024 1,040.00 2.56 2.61 0.69 4.33
Morgan Stanley Put 1000 TDG 21.06.2024   Put Transdigm Group Inco... 6/21/2024 1,000.00 - - 0.64 -12.73
Soc. Generale Call 900 TDG 21.06.2024   Call Transdigm Group Inco... 6/21/2024 900.00 3.820 - - -
Morgan Stanley Call 1400 TDG 21.06.2024   Call Transdigm Group Inco... 6/21/2024 1,400.00 0.102 0.170 0.37 18.99
Soc. Generale Call 1200 TDG 21.06.2024   Call Transdigm Group Inco... 6/21/2024 1,200.00 1.090 1.200 0.38 8.87
Morgan Stanley Call 1200 TDG 21.06.2024   Call Transdigm Group Inco... 6/21/2024 1,200.00 1.44 1.51 1.21 4.65
Soc. Generale Call 1400 TDG 21.06.2024   Call Transdigm Group Inco... 6/21/2024 1,400.00 0.082 0.098 0.27 27.94
Morgan Stanley Call 1000 TDG 21.06.2024   Call Transdigm Group Inco... 6/21/2024 1,000.00 - - 1.80 2.83
JP Morgan Put 1275 TDG 21.06.2024   Put Transdigm Group Inco... 6/21/2024 1,275.00 0.180 0.330 0.57 -9.36
BVT Call 1080 TDG 21.06.2024   Call Transdigm Group Inco... 6/21/2024 1,080.00 2.240 2.290 0.60 5.00
Soc. Generale Call 1300 TDG 21.06.2024   Call Transdigm Group Inco... 6/21/2024 1,300.00 0.410 0.460 0.28 17.20
BVT Put 1320 TDG 21.06.2024   Put Transdigm Group Inco... 6/21/2024 1,320.00 0.270 0.320 - -
JP Morgan Put 1350 TDG 21.06.2024   Put Transdigm Group Inco... 6/21/2024 1,350.00 0.490 0.640 0.49 -9.01
BVT Call 980 TDG 21.06.2024   Call Transdigm Group Inco... 6/21/2024 980.00 3.160 3.210 0.81 3.63
Soc. Generale Call 850 TDG 21.06.2024   Call Transdigm Group Inco... 6/21/2024 850.00 4.290 - - -
BVT Call 1140 TDG 21.06.2024   Call Transdigm Group Inco... 6/21/2024 1,140.00 1.700 1.750 0.48 6.47
Soc. Generale Call 1300 TDG 21.06.2024   Call Transdigm Group Inco... 6/21/2024 1,300.00 0.380 0.430 0.28 17.20
BVT Put 1040 TDG 21.06.2024   Put Transdigm Group Inco... 6/21/2024 1,040.00 - - 0.43 -20.88
Soc. Generale Call 1050 TDG 21.06.2024   Call Transdigm Group Inco... 6/21/2024 1,050.00 2.440 - - -
BVT Call 1340 TDG 21.06.2024   Call Transdigm Group Inco... 6/21/2024 1,340.00 0.230 0.280 0.29 20.02
BVT Put 1320 TDG 21.06.2024   Put Transdigm Group Inco... 6/21/2024 1,320.00 0.290 0.340 - -
BVT Call 1320 TDG 21.06.2024   Call Transdigm Group Inco... 6/21/2024 1,320.00 0.310 0.360 0.29 18.21
Soc. Generale Call 1150 TDG 21.06.2024   Call Transdigm Group Inco... 6/21/2024 1,150.00 1.550 - - -
BVT Call 1380 TDG 21.06.2024   Call Transdigm Group Inco... 6/21/2024 1,380.00 0.118 0.161 0.30 22.66
BVT Call 1380 TDG 21.06.2024   Call Transdigm Group Inco... 6/21/2024 1,380.00 0.113 0.156 0.30 22.66
BVT Call 1020 TDG 21.06.2024   Call Transdigm Group Inco... 6/21/2024 1,020.00 2.790 2.840 0.72 4.08
Soc. Generale Call 950 TDG 21.06.2024   Call Transdigm Group Inco... 6/21/2024 950.00 3.360 - - -
BVT Put 960 TDG 21.06.2024   Put Transdigm Group Inco... 6/21/2024 960.00 - - 0.60 -15.53
* Too many results found, please restrict the search by using the filter options.