Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 6 DDD 21.06.2024   Call 3D Systems Corporati... 6/21/2024 6.00 0.036 0.056 1.54 6.41
Goldman Sachs Put 3 DDD 21.06.2024   Put 3D Systems Corporati... 6/21/2024 3.00 0.070 0.100 1.03 -6.43
Goldman Sachs Put 3.5 DDD 21.06.2024   Put 3D Systems Corporati... 6/21/2024 3.50 0.230 0.260 0.94 -5.40
Goldman Sachs Put 2 DDD 21.06.2024   Put 3D Systems Corporati... 6/21/2024 2.00 0.001 0.031 1.53 -5.91
Goldman Sachs Call 5.5 DDD 21.06.2024   Call 3D Systems Corporati... 6/21/2024 5.50 0.043 0.073 1.41 6.68
Goldman Sachs Call 3.5 DDD 21.06.2024   Call 3D Systems Corporati... 6/21/2024 3.50 0.330 0.360 0.99 5.53
Goldman Sachs Put 2.5 DDD 21.06.2024   Put 3D Systems Corporati... 6/21/2024 2.50 0.013 0.033 1.17 -7.10
Goldman Sachs Call 3 DDD 21.06.2024   Call 3D Systems Corporati... 6/21/2024 3.00 0.640 0.670 1.20 3.75
Goldman Sachs Call 4.5 DDD 21.06.2024   Call 3D Systems Corporati... 6/21/2024 4.50 0.080 - 1.13 7.10
Goldman Sachs Put 4.5 DDD 21.06.2024   Put 3D Systems Corporati... 6/21/2024 4.50 0.910 0.930 1.06 -2.75
Goldman Sachs Call 4 DDD 21.06.2024   Call 3D Systems Corporati... 6/21/2024 4.00 0.160 0.190 1.02 6.68
Goldman Sachs Call 3.2 DDD 21.06.2024   Call 3D Systems Corporati... 6/21/2024 3.20 0.500 0.530 1.05 4.52
Goldman Sachs Call 5 DDD 21.06.2024   Call 3D Systems Corporati... 6/21/2024 5.00 0.051 0.071 1.20 7.50
Goldman Sachs Put 4 DDD 21.06.2024   Put 3D Systems Corporati... 6/21/2024 4.00 0.520 0.550 0.96 -3.89
Goldman Sachs Call 5.5 DDD 19.07.2024   Call 3D Systems Corporati... 7/19/2024 5.50 0.075 0.095 1.01 5.96
Goldman Sachs Call 4.5 DDD 19.07.2024   Call 3D Systems Corporati... 7/19/2024 4.50 0.140 0.160 0.85 5.97
Goldman Sachs Call 6 DDD 19.07.2024   Call 3D Systems Corporati... 7/19/2024 6.00 0.062 0.082 1.09 5.78
Goldman Sachs Call 5 DDD 19.07.2024   Call 3D Systems Corporati... 7/19/2024 5.00 0.100 0.120 0.92 6.05
Goldman Sachs Call 3.5 DDD 19.07.2024   Call 3D Systems Corporati... 7/19/2024 3.50 0.420 0.440 0.80 4.61
Goldman Sachs Call 4 DDD 19.07.2024   Call 3D Systems Corporati... 7/19/2024 4.00 0.240 0.260 0.82 5.38
Goldman Sachs Put 5 DDD 16.08.2024   Put 3D Systems Corporati... 8/16/2024 5.00 1.46 1.49 0.91 -1.61
Goldman Sachs Call 3 DDD 16.08.2024   Call 3D Systems Corporati... 8/16/2024 3.00 0.810 0.840 0.90 2.98
Goldman Sachs Call 5 DDD 16.08.2024   Call 3D Systems Corporati... 8/16/2024 5.00 0.190 0.210 0.93 4.59
Goldman Sachs Call 3.5 DDD 16.08.2024   Call 3D Systems Corporati... 8/16/2024 3.50 0.550 0.570 0.88 3.56
Goldman Sachs Call 6 DDD 16.08.2024   Call 3D Systems Corporati... 8/16/2024 6.00 0.130 0.150 1.03 4.63
Goldman Sachs Call 7 DDD 16.08.2024   Call 3D Systems Corporati... 8/16/2024 7.00 0.100 0.120 1.15 4.48
Goldman Sachs Put 2.5 DDD 16.08.2024   Put 3D Systems Corporati... 8/16/2024 2.50 0.100 0.120 0.92 -3.78
Goldman Sachs Call 4 DDD 16.08.2024   Call 3D Systems Corporati... 8/16/2024 4.00 0.380 0.400 0.88 3.99
Goldman Sachs Call 4.5 DDD 16.08.2024   Call 3D Systems Corporati... 8/16/2024 4.50 0.260 0.280 0.89 4.40
Goldman Sachs Put 4 DDD 16.08.2024   Put 3D Systems Corporati... 8/16/2024 4.00 0.720 0.740 0.85 -2.38