Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 11.5 TME 21.06.2024   Call Tencent Music Entert... 6/21/2024 11.50 - - 0.30 6.18
Morgan Stanley Call 11 TME 21.06.2024   Call Tencent Music Entert... 6/21/2024 11.00 - - - -
Morgan Stanley Call 9.5 TME 21.06.2024   Call Tencent Music Entert... 6/21/2024 9.50 - - - -
JP Morgan Call 15 TME 21.06.2024   Call Tencent Music Entert... 6/21/2024 15.00 - - 0.60 8.81
Morgan Stanley Call 10.5 TME 21.06.2024   Call Tencent Music Entert... 6/21/2024 10.50 - - - -
JP Morgan Call 14.5 TME 21.06.2024   Call Tencent Music Entert... 6/21/2024 14.50 - - 0.59 8.04
Morgan Stanley Call 9 TME 21.06.2024   Call Tencent Music Entert... 6/21/2024 9.00 5.77 5.89 2.18 2.10
Morgan Stanley Call 7 TME 21.06.2024   Call Tencent Music Entert... 6/21/2024 7.00 7.62 7.73 2.79 1.68
JP Morgan Put 14.5 TME 21.06.2024   Put Tencent Music Entert... 6/21/2024 14.50 - - 0.67 -7.14
Morgan Stanley Call 10 TME 21.06.2024   Call Tencent Music Entert... 6/21/2024 10.00 - - - -
Morgan Stanley Call 8 TME 21.06.2024   Call Tencent Music Entert... 6/21/2024 8.00 - - - -
Morgan Stanley Call 8.5 TME 21.06.2024   Call Tencent Music Entert... 6/21/2024 8.50 6.23 6.35 2.33 1.97
Morgan Stanley Call 12 TME 21.06.2024   Call Tencent Music Entert... 6/21/2024 12.00 - - 1.40 3.41
JP Morgan Put 15 TME 21.06.2024   Put Tencent Music Entert... 6/21/2024 15.00 - - 0.65 -6.71
Morgan Stanley Call 7.5 TME 21.06.2024   Call Tencent Music Entert... 6/21/2024 7.50 - - - -
JP Morgan Put 9 TME 19.07.2024   Put Tencent Music Entert... 7/19/2024 9.00 - - 1.51 -2.66
JP Morgan Call 11 TME 19.07.2024   Call Tencent Music Entert... 7/19/2024 11.00 - - 1.43 2.44
JP Morgan Call 15 TME 19.07.2024   Call Tencent Music Entert... 7/19/2024 15.00 - - 0.72 5.80
JP Morgan Call 10 TME 19.07.2024   Call Tencent Music Entert... 7/19/2024 10.00 - - 1.65 2.12
JP Morgan Call 14 TME 19.07.2024   Call Tencent Music Entert... 7/19/2024 14.00 - - 0.83 4.59
JP Morgan Put 7 TME 19.07.2024   Put Tencent Music Entert... 7/19/2024 7.00 - - 1.88 -2.11
JP Morgan Call 12 TME 19.07.2024   Call Tencent Music Entert... 7/19/2024 12.00 - - 1.50 2.51
JP Morgan Put 10 TME 19.07.2024   Put Tencent Music Entert... 7/19/2024 10.00 - - 1.24 -3.30
JP Morgan Call 13 TME 19.07.2024   Call Tencent Music Entert... 7/19/2024 13.00 - - 0.96 3.73
JP Morgan Put 8 TME 19.07.2024   Put Tencent Music Entert... 7/19/2024 8.00 - - 1.59 -2.52
JP Morgan Put 12 TME 19.07.2024   Put Tencent Music Entert... 7/19/2024 12.00 - - 0.85 -4.65
JP Morgan Put 13 TME 16.08.2024   Put Tencent Music Entert... 8/16/2024 13.00 - - 0.70 -4.10
JP Morgan Put 14 TME 16.08.2024   Put Tencent Music Entert... 8/16/2024 14.00 - - 0.60 -4.42
JP Morgan Put 11 TME 16.08.2024   Put Tencent Music Entert... 8/16/2024 11.00 - - 0.94 -3.34
JP Morgan Call 16 TME 16.08.2024   Call Tencent Music Entert... 8/16/2024 16.00 - - 0.58 5.63