Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 10 TAL 20.12.2024   Put Tal Education Group 12/20/2024 10.00 1.29 1.36 0.68 -2.34
Morgan Stanley Call 20 TAL 20.12.2024   Call Tal Education Group 12/20/2024 20.00 0.440 0.500 0.73 4.19
Morgan Stanley Call 17 TAL 20.12.2024   Call Tal Education Group 12/20/2024 17.00 0.670 0.750 0.70 3.94
Morgan Stanley Call 15 TAL 20.12.2024   Call Tal Education Group 12/20/2024 15.00 0.960 1.040 0.69 3.67
Morgan Stanley Call 11 TAL 20.12.2024   Call Tal Education Group 12/20/2024 11.00 2.08 2.17 0.71 2.87
Morgan Stanley Call 14 TAL 20.12.2024   Call Tal Education Group 12/20/2024 14.00 1.15 1.24 0.69 3.51
Morgan Stanley Call 12 TAL 20.12.2024   Call Tal Education Group 12/20/2024 12.00 1.71 1.80 0.70 3.10
Morgan Stanley Call 13 TAL 20.12.2024   Call Tal Education Group 12/20/2024 13.00 1.40 1.49 0.70 3.31
Morgan Stanley Call 16 TAL 20.12.2024   Call Tal Education Group 12/20/2024 16.00 0.800 0.880 0.70 3.82
Morgan Stanley Call 14 TAL 21.03.2025   Call Tal Education Group 3/21/2025 14.00 1.61 1.70 0.69 2.89
Morgan Stanley Call 11 TAL 21.03.2025   Call Tal Education Group 3/21/2025 11.00 2.54 2.64 0.72 2.46
Morgan Stanley Put 10 TAL 21.03.2025   Put Tal Education Group 3/21/2025 10.00 1.65 1.75 0.70 -1.76
Morgan Stanley Call 17 TAL 21.03.2025   Call Tal Education Group 3/21/2025 17.00 1.06 1.13 0.69 3.23
Morgan Stanley Call 20 TAL 21.03.2025   Call Tal Education Group 3/21/2025 20.00 0.730 0.800 0.70 3.47
Morgan Stanley Call 16 TAL 21.03.2025   Call Tal Education Group 3/21/2025 16.00 1.20 1.28 0.69 3.14
Morgan Stanley Call 12 TAL 21.03.2025   Call Tal Education Group 3/21/2025 12.00 2.18 2.27 0.71 2.61
Morgan Stanley Call 13 TAL 21.03.2025   Call Tal Education Group 3/21/2025 13.00 1.87 1.96 0.70 2.76
Morgan Stanley Call 15 TAL 21.03.2025   Call Tal Education Group 3/21/2025 15.00 1.40 1.48 0.69 3.02