Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 75 SRE 20.06.2024   Call Sempra 6/20/2024 75.00 - - 0.91 7.54
Citi Call 75 SRE 20.06.2024   Call Sempra 6/20/2024 75.00 - - 0.91 7.54
Soc. Generale Call 85 SRE 21.06.2024   Call Sempra 6/21/2024 85.00 0.001 0.054 0.37 26.07
Soc. Generale Call 65 SRE 21.06.2024   Call Sempra 6/21/2024 65.00 0.630 - - -
Goldman Sachs Call 80 SRE 21.06.2024   Call Sempra 6/21/2024 80.00 - - 0.33 23.74
Goldman Sachs Call 87.5 SRE 21.06.2024   Call Sempra 6/21/2024 87.50 - - 0.61 14.00
Goldman Sachs Call 78 SRE 21.06.2024   Call Sempra 6/21/2024 78.00 - - 0.29 24.81
Goldman Sachs Call 70 SRE 21.06.2024   Call Sempra 6/21/2024 70.00 - - 0.48 8.95
Goldman Sachs Call 82 SRE 21.06.2024   Call Sempra 6/21/2024 82.00 - - 0.38 21.45
Soc. Generale Call 70 SRE 21.06.2024   Call Sempra 6/21/2024 70.00 0.290 0.600 0.24 13.23
Soc. Generale Call 90 SRE 21.06.2024   Call Sempra 6/21/2024 90.00 0.001 0.054 0.49 20.76
Goldman Sachs Call 90 SRE 21.06.2024   Call Sempra 6/21/2024 90.00 - - 0.68 12.89
Goldman Sachs Call 75 SRE 21.06.2024   Call Sempra 6/21/2024 75.00 - - 0.23 24.14
Soc. Generale Call 80 SRE 21.06.2024   Call Sempra 6/21/2024 80.00 0.001 0.054 0.23 37.87
Soc. Generale Call 70 SRE 21.06.2024   Call Sempra 6/21/2024 70.00 0.290 0.600 0.24 13.23
Soc. Generale Call 90 SRE 21.06.2024   Call Sempra 6/21/2024 90.00 0.001 0.054 0.49 20.76
Soc. Generale Call 65 SRE 21.06.2024   Call Sempra 6/21/2024 65.00 0.620 - - -
Soc. Generale Call 85 SRE 21.06.2024   Call Sempra 6/21/2024 85.00 0.001 0.054 0.37 26.07
Soc. Generale Call 72.5 SRE 21.06.2024   Call Sempra 6/21/2024 72.50 0.310 0.690 0.22 18.79
Soc. Generale Call 75 SRE 21.06.2024   Call Sempra 6/21/2024 75.00 0.048 0.170 0.21 26.67
Soc. Generale Call 72.5 SRE 21.06.2024   Call Sempra 6/21/2024 72.50 0.320 0.700 0.22 18.79
Soc. Generale Call 75 SRE 21.06.2024   Call Sempra 6/21/2024 75.00 0.050 0.170 0.21 26.67
Goldman Sachs Call 86 SRE 21.06.2024   Call Sempra 6/21/2024 86.00 - - 0.55 15.23
Goldman Sachs Call 84 SRE 21.06.2024   Call Sempra 6/21/2024 84.00 - - 0.49 16.64
Goldman Sachs Call 66 SRE 21.06.2024   Call Sempra 6/21/2024 66.00 - - 0.49 6.98
Goldman Sachs Call 85 SRE 21.06.2024   Call Sempra 6/21/2024 85.00 - - 0.47 18.48
Soc. Generale Call 80 SRE 21.06.2024   Call Sempra 6/21/2024 80.00 0.001 0.054 0.23 37.87
Morgan Stanley Call 90 SRE 21.06.2024   Call Sempra 6/21/2024 90.00 0.020 0.048 0.57 16.46
Morgan Stanley Call 75 SRE 21.06.2024   Call Sempra 6/21/2024 75.00 0.118 0.145 0.22 24.99
Morgan Stanley Call 80 SRE 21.06.2024   Call Sempra 6/21/2024 80.00 0.023 0.054 0.29 28.15