Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 35 SPDR S&P Regional Banking ETF 21.06.2024   Put - 6/21/2024 35.00 - - 0.90 -10.73
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 21.06.2024   Put - 6/21/2024 40.00 - - 0.47 -18.76
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 21.06.2024   Put - 6/21/2024 45.00 - - - -
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 21.06.2024   Put - 6/21/2024 45.00 - - - -
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 21.06.2024   Call - 6/21/2024 55.00 - - 0.66 18.79
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 21.06.2024   Call - 6/21/2024 50.00 - - 0.75 12.60
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 21.06.2024   Put - 6/21/2024 40.00 - - 0.31 -34.86
Morgan Stanley Call 47.5 SPDR S&P Regional Banking ETF 21.06.2024   Call - 6/21/2024 47.50 - - 0.96 8.34
Morgan Stanley Call 52.5 SPDR S&P Regional Banking ETF 21.06.2024   Call - 6/21/2024 52.50 - - 0.65 17.26
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 21.06.2024   Call - 6/21/2024 45.00 - - 1.11 6.43
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 21.06.2024   Call - 6/21/2024 60.00 - - 0.80 16.73
Morgan Stanley Call 70 SPDR S&P Regional Banking ETF 21.06.2024   Call - 6/21/2024 70.00 - - 1.48 8.31
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 21.06.2024   Call - 6/21/2024 55.00 - - 0.89 12.33
Morgan Stanley Call 62.5 SPDR S&P Regional Banking ETF 21.06.2024   Call - 6/21/2024 62.50 - - 1.21 9.69
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 21.06.2024   Call - 6/21/2024 45.00 - - 1.31 5.48
Morgan Stanley Call 47.5 SPDR S&P Regional Banking ETF 21.06.2024   Call - 6/21/2024 47.50 - - 1.00 7.97
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 21.06.2024   Call - 6/21/2024 50.00 - - 0.76 12.43
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 21.06.2024   Call - 6/21/2024 60.00 - - 1.11 10.36
Morgan Stanley Call 52.5 SPDR S&P Regional Banking ETF 21.06.2024   Call - 6/21/2024 52.50 - - 0.76 13.90
Morgan Stanley Call 57.5 SPDR S&P Regional Banking ETF 21.06.2024   Call - 6/21/2024 57.50 - - 1.00 11.21
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 20.09.2024   Call - 9/20/2024 55.00 - - 0.33 12.49
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 20.09.2024   Call - 9/20/2024 60.00 - - 0.41 10.52
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 20.09.2024   Call - 9/20/2024 50.00 - - 0.38 8.43
Morgan Stanley Call 47.5 SPDR S&P Regional Banking ETF 20.09.2024   Call - 9/20/2024 47.50 - - 0.42 6.88
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 20.09.2024   Call - 9/20/2024 45.00 - - 0.48 5.60
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 20.09.2024   Call - 9/20/2024 55.00 - - 0.35 11.47
Morgan Stanley Call 57.5 SPDR S&P Regional Banking ETF 20.09.2024   Call - 9/20/2024 57.50 - - 0.37 11.42
Morgan Stanley Call 52.5 SPDR S&P Regional Banking ETF 20.09.2024   Call - 9/20/2024 52.50 - - 0.36 10.10
Morgan Stanley Call 80 SPDR S&P Regional Banking ETF 20.09.2024   Call - 9/20/2024 80.00 - - 0.66 7.28
Morgan Stanley Call 62.5 SPDR S&P Regional Banking ETF 20.09.2024   Call - 9/20/2024 62.50 - - 0.45 9.83