Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 250 SBAC 21.03.2025   Call SBA Communications C... 3/21/2025 250.00 2.03 2.21 0.41 5.00
Morgan Stanley Call 300 SBAC 21.03.2025   Call SBA Communications C... 3/21/2025 300.00 0.920 1.120 0.44 5.99
Morgan Stanley Call 200 SBAC 21.03.2025   Call SBA Communications C... 3/21/2025 200.00 4.96 5.20 0.54 3.11
Morgan Stanley Call 275 SBAC 21.03.2025   Call SBA Communications C... 3/21/2025 275.00 1.27 1.45 0.40 5.82
Morgan Stanley Call 225 SBAC 21.03.2025   Call SBA Communications C... 3/21/2025 225.00 3.27 3.50 0.46 3.99
Morgan Stanley Put 200 SBAC 21.03.2025   Put SBA Communications C... 3/21/2025 200.00 1.15 1.30 0.53 -3.83