Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 475 MHL 21.06.2024   Call S+P GLOBAL INC. ... 6/21/2024 475.00 - - 0.67 13.44
Morgan Stanley Call 450 MHL 21.06.2024   Call S+P GLOBAL INC. ... 6/21/2024 450.00 - - 0.53 16.02
Morgan Stanley Call 425 MHL 21.06.2024   Call S+P GLOBAL INC. ... 6/21/2024 425.00 - - 0.61 11.41
Morgan Stanley Call 525 MHL 21.06.2024   Call S+P GLOBAL INC. ... 6/21/2024 525.00 - - 0.91 10.67
Morgan Stanley Call 550 MHL 21.06.2024   Call S+P GLOBAL INC. ... 6/21/2024 550.00 - - 1.01 9.82
Morgan Stanley Call 500 MHL 21.06.2024   Call S+P GLOBAL INC. ... 6/21/2024 500.00 - - 0.79 11.81
BNP Paribas Call 450 MHL 21.06.2024   Call S+P GLOBAL INC. ... 6/21/2024 450.00 - - 0.39 24.98
BNP Paribas Call 420 MHL 21.06.2024   Call S+P GLOBAL INC. ... 6/21/2024 420.00 - - 0.59 11.45
BNP Paribas Call 480 MHL 21.06.2024   Call S+P GLOBAL INC. ... 6/21/2024 480.00 - - 0.49 21.73
BNP Paribas Call 400 MHL 21.06.2024   Call S+P GLOBAL INC. ... 6/21/2024 400.00 - - 0.82 7.27
BNP Paribas Call 450 MHL 21.06.2024   Call S+P GLOBAL INC. ... 6/21/2024 450.00 0.100 0.130 0.39 24.98
BNP Paribas Call 400 MHL 21.06.2024   Call S+P GLOBAL INC. ... 6/21/2024 400.00 2.740 2.770 0.82 7.27
BNP Paribas Call 420 MHL 21.06.2024   Call S+P GLOBAL INC. ... 6/21/2024 420.00 1.220 1.250 0.59 11.45
BNP Paribas Call 480 MHL 21.06.2024   Call S+P GLOBAL INC. ... 6/21/2024 480.00 0.001 0.091 0.49 21.73
BNP Paribas Call 500 MHL 20.09.2024   Call S+P GLOBAL INC. ... 9/20/2024 500.00 0.180 0.210 0.28 15.21
BNP Paribas Call 400 MHL 20.09.2024   Call S+P GLOBAL INC. ... 9/20/2024 400.00 3.790 3.820 0.45 5.61
BNP Paribas Call 480 MHL 20.09.2024   Call S+P GLOBAL INC. ... 9/20/2024 480.00 0.400 0.430 0.29 13.00
BNP Paribas Call 420 MHL 20.09.2024   Call S+P GLOBAL INC. ... 9/20/2024 420.00 2.510 2.540 0.39 6.94
BNP Paribas Call 520 MHL 20.09.2024   Call S+P GLOBAL INC. ... 9/20/2024 520.00 0.080 0.110 0.28 16.82
BNP Paribas Call 450 MHL 20.09.2024   Call S+P GLOBAL INC. ... 9/20/2024 450.00 1.120 1.150 0.33 9.73
BNP Paribas Call 450 MHL 20.09.2024   Call S+P GLOBAL INC. ... 9/20/2024 450.00 - - 0.33 9.73
BNP Paribas Call 500 MHL 20.09.2024   Call S+P GLOBAL INC. ... 9/20/2024 500.00 - - 0.28 15.21
BNP Paribas Call 420 MHL 20.09.2024   Call S+P GLOBAL INC. ... 9/20/2024 420.00 - - 0.39 6.94
BNP Paribas Call 520 MHL 20.09.2024   Call S+P GLOBAL INC. ... 9/20/2024 520.00 - - 0.28 16.82
BNP Paribas Call 480 MHL 20.09.2024   Call S+P GLOBAL INC. ... 9/20/2024 480.00 - - 0.29 13.00
BNP Paribas Call 400 MHL 20.09.2024   Call S+P GLOBAL INC. ... 9/20/2024 400.00 - - 0.45 5.61
Morgan Stanley Call 475 MHL 20.09.2024   Call S+P GLOBAL INC. ... 9/20/2024 475.00 - - 0.34 10.52
Morgan Stanley Call 600 MHL 20.09.2024   Call S+P GLOBAL INC. ... 9/20/2024 600.00 - - 0.50 8.75
Morgan Stanley Call 550 MHL 20.09.2024   Call S+P GLOBAL INC. ... 9/20/2024 550.00 - - 0.43 9.81
Morgan Stanley Call 450 MHL 20.09.2024   Call S+P GLOBAL INC. ... 9/20/2024 450.00 - - 0.36 8.86