Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 6/19/2024 140.00 0.1800 0.1900 0.53 13.42
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 6/19/2024 130.00 0.5400 0.5500 0.64 9.04
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 6/19/2024 120.00 1.2200 1.2300 0.84 5.83
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 6/19/2024 150.00 0.0430 0.0670 0.52 16.61
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 6/19/2024 180.00 0.0010 - 0.49 26.39
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 6/19/2024 160.00 0.0010 - 0.50 20.51
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 6/19/2024 135.00 0.3200 0.3300 0.58 11.08
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 6/19/2024 142.00 0.1400 0.1500 - -
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 6/19/2024 145.00 0.1000 0.1100 0.51 15.64
UniCredit Call 160 ROST 19.06.2024   Call Ross Stores Inc 6/19/2024 160.00 - - 0.50 20.51
UniCredit Call 120 ROST 19.06.2024   Call Ross Stores Inc 6/19/2024 120.00 - - 0.84 5.83
UniCredit Call 150 ROST 19.06.2024   Call Ross Stores Inc 6/19/2024 150.00 - - 0.52 16.61
UniCredit Call 135 ROST 19.06.2024   Call Ross Stores Inc 6/19/2024 135.00 - - 0.58 11.08
UniCredit Call 155 ROST 19.06.2024   Call Ross Stores Inc 6/19/2024 155.00 - - 0.32 38.84
UniCredit Call 170 ROST 19.06.2024   Call Ross Stores Inc 6/19/2024 170.00 - - 0.54 19.99
UniCredit Call 142 ROST 19.06.2024   Call Ross Stores Inc 6/19/2024 142.00 - - - -
UniCredit Call 145 ROST 19.06.2024   Call Ross Stores Inc 6/19/2024 145.00 - - 0.51 15.64
UniCredit Call 165 ROST 19.06.2024   Call Ross Stores Inc 6/19/2024 165.00 - - 0.39 32.28
UniCredit Call 180 ROST 19.06.2024   Call Ross Stores Inc 6/19/2024 180.00 - - 0.49 26.39
UniCredit Call 130 ROST 19.06.2024   Call Ross Stores Inc 6/19/2024 130.00 - - 0.64 9.04
UniCredit Call 140 ROST 19.06.2024   Call Ross Stores Inc 6/19/2024 140.00 - - 0.53 13.42
UniCredit Call 160 ROST 19.06.2024   Call Ross Stores Inc 6/19/2024 160.00 - - 0.50 20.51
UniCredit Call 170 ROST 19.06.2024   Call Ross Stores Inc 6/19/2024 170.00 - - 0.54 19.99
UniCredit Call 142 ROST 19.06.2024   Call Ross Stores Inc 6/19/2024 142.00 0.140 0.150 - -
UniCredit Call 180 ROST 19.06.2024   Call Ross Stores Inc 6/19/2024 180.00 - - 0.49 26.39
UniCredit Call 120 ROST 19.06.2024   Call Ross Stores Inc 6/19/2024 120.00 1.220 1.230 0.84 5.83
UniCredit Call 150 ROST 19.06.2024   Call Ross Stores Inc 6/19/2024 150.00 0.043 0.067 0.52 16.61
UniCredit Call 165 ROST 19.06.2024   Call Ross Stores Inc 6/19/2024 165.00 - - 0.39 32.28
UniCredit Call 145 ROST 19.06.2024   Call Ross Stores Inc 6/19/2024 145.00 0.100 0.110 0.51 15.64
UniCredit Call 155 ROST 19.06.2024   Call Ross Stores Inc 6/19/2024 155.00 - - 0.32 38.84
* Too many results found, please restrict the search by using the filter options.