Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 42 RBLX 20.09.2024   Call Roblox Corporation 9/20/2024 42.00 0.205 0.215 0.50 6.90
Morgan Stanley Call 43 RBLX 20.09.2024   Call Roblox Corporation 9/20/2024 43.00 0.178 0.188 0.50 7.11
Morgan Stanley Call 45 RBLX 20.09.2024   Call Roblox Corporation 9/20/2024 45.00 0.134 0.144 0.50 7.47
Morgan Stanley Call 38 RBLX 20.09.2024   Call Roblox Corporation 9/20/2024 38.00 0.360 0.370 0.50 6.04
Morgan Stanley Call 44 RBLX 20.09.2024   Call Roblox Corporation 9/20/2024 44.00 0.155 0.165 0.50 7.29
Morgan Stanley Call 47 RBLX 20.09.2024   Call Roblox Corporation 9/20/2024 47.00 0.102 0.111 0.51 7.80
Morgan Stanley Call 39 RBLX 20.09.2024   Call Roblox Corporation 9/20/2024 39.00 0.320 0.330 0.50 6.32
Morgan Stanley Call 40 RBLX 20.09.2024   Call Roblox Corporation 9/20/2024 40.00 0.280 0.290 0.50 6.54
Morgan Stanley Call 48 RBLX 20.09.2024   Call Roblox Corporation 9/20/2024 48.00 0.089 0.098 0.51 7.95
Morgan Stanley Call 34 RBLX 20.09.2024   Call Roblox Corporation 9/20/2024 34.00 0.310 0.320 0.52 5.04
Morgan Stanley Call 41 RBLX 20.09.2024   Call Roblox Corporation 9/20/2024 41.00 0.236 0.246 0.50 6.71
Morgan Stanley Call 46 RBLX 20.09.2024   Call Roblox Corporation 9/20/2024 46.00 0.118 0.127 0.51 7.64
Morgan Stanley Call 64 RBLX 20.09.2024   Call Roblox Corporation 9/20/2024 64.00 0.008 0.040 0.74 6.20
Morgan Stanley Call 36 RBLX 20.09.2024   Call Roblox Corporation 9/20/2024 36.00 0.236 0.241 0.50 5.62
Morgan Stanley Call 48 RBLX 20.09.2024   Call Roblox Corporation 9/20/2024 48.00 0.044 0.049 0.51 7.98
Morgan Stanley Call 38 RBLX 20.09.2024   Call Roblox Corporation 9/20/2024 38.00 0.180 0.185 0.50 6.09
Morgan Stanley Call 39 RBLX 20.09.2024   Call Roblox Corporation 9/20/2024 39.00 0.156 0.161 0.50 6.29
Morgan Stanley Call 56 RBLX 20.09.2024   Call Roblox Corporation 9/20/2024 56.00 0.016 0.040 0.63 6.99
Morgan Stanley Call 40 RBLX 20.09.2024   Call Roblox Corporation 9/20/2024 40.00 0.136 0.141 0.50 6.51
Morgan Stanley Call 42 RBLX 20.09.2024   Call Roblox Corporation 9/20/2024 42.00 0.103 0.108 0.50 6.90
Morgan Stanley Call 43 RBLX 20.09.2024   Call Roblox Corporation 9/20/2024 43.00 0.089 0.094 0.50 7.09
Morgan Stanley Call 37 RBLX 20.09.2024   Call Roblox Corporation 9/20/2024 37.00 0.206 0.211 0.50 5.85
Morgan Stanley Call 44 RBLX 20.09.2024   Call Roblox Corporation 9/20/2024 44.00 0.077 0.082 0.50 7.29
Morgan Stanley Call 47 RBLX 20.09.2024   Call Roblox Corporation 9/20/2024 47.00 0.051 0.056 0.51 7.80
Morgan Stanley Call 46 RBLX 20.09.2024   Call Roblox Corporation 9/20/2024 46.00 0.058 0.063 0.50 7.66
Morgan Stanley Call 41 RBLX 20.09.2024   Call Roblox Corporation 9/20/2024 41.00 0.118 0.123 0.50 6.71
Morgan Stanley Call 53 RBLX 20.09.2024   Call Roblox Corporation 9/20/2024 53.00 0.024 0.040 0.58 7.41
Morgan Stanley Call 35 RBLX 20.09.2024   Call Roblox Corporation 9/20/2024 35.00 0.270 0.280 0.51 5.32
Morgan Stanley Call 60 RBLX 20.09.2024   Call Roblox Corporation 9/20/2024 60.00 0.011 0.040 0.68 6.54
Morgan Stanley Call 45 RBLX 20.09.2024   Call Roblox Corporation 9/20/2024 45.00 0.067 0.072 0.50 7.47