Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 65 RTX 21.06.2024   Call RTX Corporation 6/21/2024 65.00 3.71 - - -
Soc. Generale Call 60 RTX 21.06.2024   Call RTX Corporation 6/21/2024 60.00 4.17 - - -
JP Morgan Call 100 5UR 21.06.2024   Call RTX CORP. ... 6/21/2024 100.00 0.600 0.670 0.70 7.62
JP Morgan Call 95 5UR 21.06.2024   Call RTX CORP. ... 6/21/2024 95.00 - - 0.73 6.53
JP Morgan Put 70 5UR 21.06.2024   Put RTX CORP. ... 6/21/2024 70.00 0.001 0.200 0.81 -10.60
Morgan Stanley Call 107.5 5UR 21.06.2024   Call RTX CORP. ... 6/21/2024 107.50 0.101 0.131 0.42 16.91
Morgan Stanley Call 97.5 5UR 21.06.2024   Call RTX CORP. ... 6/21/2024 97.50 0.820 0.850 0.82 6.27
BVT Call 110 RTX 21.06.2024   Call RTX Corporation 6/21/2024 110.00 - - 0.19 34.57
Morgan Stanley Call 150 5UR 21.06.2024   Call RTX CORP. ... 6/21/2024 150.00 - - 0.90 11.24
Morgan Stanley Call 117.5 5UR 21.06.2024   Call RTX CORP. ... 6/21/2024 117.50 0.005 0.040 0.46 19.17
BVT Call 85 RTX 21.06.2024   Call RTX Corporation 6/21/2024 85.00 - - 0.58 4.57
Morgan Stanley Call 130 5UR 21.06.2024   Call RTX CORP. ... 6/21/2024 130.00 0.004 0.040 0.65 14.55
Soc. Generale Call 124 RTX 21.06.2024   Call RTX Corporation 6/21/2024 124.00 0.001 0.024 0.36 25.12
Soc. Generale Call 108 RTX 21.06.2024   Call RTX Corporation 6/21/2024 108.00 0.093 0.110 0.18 30.03
Soc. Generale Call 92 RTX 21.06.2024   Call RTX Corporation 6/21/2024 92.00 1.24 - 0.32 6.99
Soc. Generale Put 110 RTX 21.06.2024   Put RTX Corporation 6/21/2024 110.00 0.410 0.460 0.18 -18.56
Soc. Generale Call 85 RTX 21.06.2024   Call RTX Corporation 6/21/2024 85.00 1.88 - 0.43 4.82
Soc. Generale Call 116 RTX 21.06.2024   Call RTX Corporation 6/21/2024 116.00 0.002 0.020 0.22 38.49
Soc. Generale Call 100 RTX 21.06.2024   Call RTX Corporation 6/21/2024 100.00 0.560 0.620 0.24 12.85
JP Morgan Call 70 RTX 21.06.2024   Call RTX Corporation 6/21/2024 70.00 3.33 - - -
BVT Call 100 RTX 21.06.2024   Call RTX Corporation 6/21/2024 100.00 - - 0.27 12.05
BVT Call 84 RTX 21.06.2024   Call RTX Corporation 6/21/2024 84.00 - - 0.59 4.39
JP Morgan Call 105 5UR 21.06.2024   Call RTX CORP. ... 6/21/2024 105.00 0.230 0.270 0.51 12.11
BVT Put 95 5UR 21.06.2024   Put RTX CORP. ... 6/21/2024 95.00 - - 0.13 -54.39
BVT Put 85 5UR 21.06.2024   Put RTX CORP. ... 6/21/2024 85.00 - - 0.38 -22.46
Morgan Stanley Call 90 5UR 21.06.2024   Call RTX CORP. ... 6/21/2024 90.00 1.50 1.53 1.12 4.25
Morgan Stanley Call 120 5UR 21.06.2024   Call RTX CORP. ... 6/21/2024 120.00 0.005 0.040 0.50 17.91
Morgan Stanley Call 87.5 5UR 21.06.2024   Call RTX CORP. ... 6/21/2024 87.50 - - 1.14 4.04
JP Morgan Put 80 5UR 21.06.2024   Put RTX CORP. ... 6/21/2024 80.00 0.002 0.150 0.51 -16.56
Morgan Stanley Call 100 5UR 21.06.2024   Call RTX CORP. ... 6/21/2024 100.00 0.600 0.630 0.71 7.52
* Too many results found, please restrict the search by using the filter options.