Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 30 BTU 21.06.2024   Call Peabody Energy Corpo... 6/21/2024 30.00 0.089 0.115 0.56 14.81
Morgan Stanley Call 22.5 BTU 21.06.2024   Call Peabody Energy Corpo... 6/21/2024 22.50 0.121 0.126 0.72 7.03
Morgan Stanley Call 30 BTU 21.06.2024   Call Peabody Energy Corpo... 6/21/2024 30.00 0.007 0.040 0.95 8.10
Morgan Stanley Call 25 BTU 21.06.2024   Call Peabody Energy Corpo... 6/21/2024 25.00 0.027 0.040 0.55 12.00
Morgan Stanley Call 27.5 BTU 21.06.2024   Call Peabody Energy Corpo... 6/21/2024 27.50 0.010 0.040 0.77 9.44
Morgan Stanley Call 40 BTU 21.06.2024   Call Peabody Energy Corpo... 6/21/2024 40.00 - - 1.48 5.88
Morgan Stanley Call 35 BTU 21.06.2024   Call Peabody Energy Corpo... 6/21/2024 35.00 0.007 0.040 1.10 7.30
JP Morgan Call 24 BTU 21.06.2024   Call Peabody Energy Corpo... 6/21/2024 24.00 0.081 0.110 0.66 7.41
Morgan Stanley Call 17.5 BTU 21.06.2024   Call Peabody Energy Corpo... 6/21/2024 17.50 - - - -
Morgan Stanley Call 32.5 BTU 21.06.2024   Call Peabody Energy Corpo... 6/21/2024 32.50 0.007 0.040 0.95 8.09
Morgan Stanley Call 22.5 BTU 21.06.2024   Call Peabody Energy Corpo... 6/21/2024 22.50 1.03 1.09 0.61 8.28
Morgan Stanley Call 20 BTU 21.06.2024   Call Peabody Energy Corpo... 6/21/2024 20.00 - - 0.20 10.79
Morgan Stanley Put 20 BTU 21.06.2024   Put Peabody Energy Corpo... 6/21/2024 20.00 0.011 0.040 0.47 -12.33
Morgan Stanley Put 25 BTU 21.06.2024   Put Peabody Energy Corpo... 6/21/2024 25.00 - - - -
JP Morgan Put 22 BTU 19.07.2024   Put Peabody Energy Corpo... 7/19/2024 22.00 0.087 0.120 0.64 -5.19
JP Morgan Call 24 BTU 19.07.2024   Call Peabody Energy Corpo... 7/19/2024 24.00 0.130 0.160 0.61 5.80
JP Morgan Call 22 BTU 19.07.2024   Call Peabody Energy Corpo... 7/19/2024 22.00 0.220 0.250 0.67 4.68
JP Morgan Put 24 BTU 19.07.2024   Put Peabody Energy Corpo... 7/19/2024 24.00 0.180 0.210 0.58 -4.91
Morgan Stanley Call 25 BTU 20.09.2024   Call Peabody Energy Corpo... 9/20/2024 25.00 0.680 0.740 0.25 10.74
Morgan Stanley Put 20 BTU 20.09.2024   Put Peabody Energy Corpo... 9/20/2024 20.00 0.051 0.063 0.41 -6.97
Morgan Stanley Call 30 BTU 20.09.2024   Call Peabody Energy Corpo... 9/20/2024 30.00 0.220 0.260 0.34 10.84
Morgan Stanley Call 37.5 BTU 20.09.2024   Call Peabody Energy Corpo... 9/20/2024 37.50 0.012 0.040 0.59 6.80
Morgan Stanley Call 25 BTU 20.09.2024   Call Peabody Energy Corpo... 9/20/2024 25.00 0.114 0.121 0.36 7.28
Morgan Stanley Put 25 BTU 20.09.2024   Put Peabody Energy Corpo... 9/20/2024 25.00 1.30 1.38 0.14 -11.48
Morgan Stanley Call 27.5 BTU 20.09.2024   Call Peabody Energy Corpo... 9/20/2024 27.50 0.057 0.060 0.35 8.88
Morgan Stanley Call 20 BTU 20.09.2024   Call Peabody Energy Corpo... 9/20/2024 20.00 1.67 1.75 - -
Morgan Stanley Call 32.5 BTU 20.09.2024   Call Peabody Energy Corpo... 9/20/2024 32.50 0.019 0.040 0.46 8.21
Morgan Stanley Call 30 BTU 20.09.2024   Call Peabody Energy Corpo... 9/20/2024 30.00 0.030 0.040 0.38 9.47
Morgan Stanley Call 22.5 BTU 20.09.2024   Call Peabody Energy Corpo... 9/20/2024 22.50 0.217 0.229 0.39 5.45
Morgan Stanley Call 40 BTU 20.09.2024   Call Peabody Energy Corpo... 9/20/2024 40.00 0.011 0.040 0.65 6.36