Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 87.5 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 6/21/2024 87.50 - - 0.43 18.77
Morgan Stanley Call 90 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 6/21/2024 90.00 - - 0.49 17.06
Morgan Stanley Call 72.5 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 6/21/2024 72.50 - - 0.88 5.43
Morgan Stanley Call 97.5 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 6/21/2024 97.50 - - 0.64 13.80
Morgan Stanley Call 85 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 6/21/2024 85.00 - - 0.38 20.68
Morgan Stanley Call 100 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 6/21/2024 100.00 - - 0.68 13.07
Morgan Stanley Call 77.5 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 6/21/2024 77.50 - - 0.63 8.59
Morgan Stanley Call 75 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 6/21/2024 75.00 - - 0.76 6.64
Morgan Stanley Call 80 OKE 20.09.2024   Call ONEOK Inc 9/20/2024 80.00 - - 0.20 10.69
Morgan Stanley Call 85 OKE 20.09.2024   Call ONEOK Inc 9/20/2024 85.00 - - 0.19 14.08
Morgan Stanley Call 75 OKE 20.09.2024   Call ONEOK Inc 9/20/2024 75.00 - - 0.21 7.91
Morgan Stanley Call 95 OKE 20.09.2024   Call ONEOK Inc 9/20/2024 95.00 - - 0.22 17.00
Morgan Stanley Put 75 OKE 20.09.2024   Put ONEOK Inc 9/20/2024 75.00 - - 0.24 -11.94
Morgan Stanley Call 90 OKE 20.09.2024   Call ONEOK Inc 9/20/2024 90.00 - - 0.20 16.42
Morgan Stanley Call 100 OKE 20.09.2024   Call ONEOK Inc 9/20/2024 100.00 - - 0.25 16.32
Morgan Stanley Call 85 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 12/20/2024 85.00 - - 0.29 7.49
Morgan Stanley Call 87.5 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 12/20/2024 87.50 - - 0.28 8.18
Morgan Stanley Call 90 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 12/20/2024 90.00 - - 0.28 8.88
Morgan Stanley Call 100 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 12/20/2024 100.00 - - 0.28 10.62
Morgan Stanley Call 67.5 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 12/20/2024 67.50 - - 0.44 3.71
Morgan Stanley Call 72.5 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 12/20/2024 72.50 - - 0.38 4.51
Morgan Stanley Call 75 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 12/20/2024 75.00 - - 0.36 5.00
Morgan Stanley Call 95 OKE 20.12.2024   Call ONEOK Inc 12/20/2024 95.00 - - 0.20 12.34
Morgan Stanley Call 105 OKE 20.12.2024   Call ONEOK Inc 12/20/2024 105.00 - - 0.23 12.68
Morgan Stanley Call 80 OKE 20.12.2024   Call ONEOK Inc 12/20/2024 80.00 - - 0.20 8.03
Morgan Stanley Put 75 OKE 20.12.2024   Put ONEOK Inc 12/20/2024 75.00 - - 0.25 -7.80
Morgan Stanley Call 105 OKE 21.03.2025   Call ONEOK Inc 3/21/2025 105.00 - - 0.22 10.72
Morgan Stanley Put 75 OKE 21.03.2025   Put ONEOK Inc 3/21/2025 75.00 - - 0.26 -5.92
Morgan Stanley Call 75 OKE 21.03.2025   Call ONEOK Inc 3/21/2025 75.00 - - 0.20 5.78
Morgan Stanley Call 80 OKE 21.03.2025   Call ONEOK Inc 3/21/2025 80.00 - - 0.20 6.77