Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 115 NTES 14.06.2024   Call NetEase Inc 6/14/2024 115.00 - - 6.03 6.37
JP Morgan Call 105 NTES 14.06.2024   Call NetEase Inc 6/14/2024 105.00 0.003 0.300 2.86 12.33
JP Morgan Call 110 NTES 14.06.2024   Call NetEase Inc 6/14/2024 110.00 - - 5.49 6.79
JP Morgan Put 100 NTES 14.06.2024   Put NetEase Inc 6/14/2024 100.00 - - - -
JP Morgan Put 105 NTES 14.06.2024   Put NetEase Inc 6/14/2024 105.00 - - - -
JP Morgan Put 85 NTES 14.06.2024   Put NetEase Inc 6/14/2024 85.00 - - 1.14 -22.29
JP Morgan Call 100 NTES 14.06.2024   Call NetEase Inc 6/14/2024 100.00 0.007 0.210 1.84 18.47
JP Morgan Call 90 NTES 14.06.2024   Call NetEase Inc 6/14/2024 90.00 0.270 0.330 1.24 15.85
JP Morgan Put 95 NTES 14.06.2024   Put NetEase Inc 6/14/2024 95.00 - - - -
JP Morgan Put 90 NTES 14.06.2024   Put NetEase Inc 6/14/2024 90.00 - - 1.24 -23.42
JP Morgan Call 95 NTES 14.06.2024   Call NetEase Inc 6/14/2024 95.00 0.043 0.110 1.06 27.52
UC WAR. CALL 06/24 NEH   Call NetEase Inc 6/19/2024 90.00 0.3000 - 1.10 10.75
UC WAR. CALL 06/24 NEH   Call NetEase Inc 6/19/2024 120.00 0.0010 - 0.94 28.31
UC WAR. PUT 06/24 NEH   Put NetEase Inc 6/19/2024 100.00 0.8300 - - -
UC WAR. CALL 06/24 NEH   Call NetEase Inc 6/19/2024 100.00 0.0470 - 1.02 15.88
UniCredit Call 90 NTES 19.06.2024   Call NetEase Inc 6/19/2024 90.00 - - 1.10 10.75
UniCredit Call 120 NTES 19.06.2024   Call NetEase Inc 6/19/2024 120.00 - - 0.94 28.31
UniCredit Put 100 NTES 19.06.2024   Put NetEase Inc 6/19/2024 100.00 - - - -
UniCredit Call 100 NTES 19.06.2024   Call NetEase Inc 6/19/2024 100.00 - - 1.02 15.88
UniCredit Call 90 NTES 19.06.2024   Call NetEase Inc 6/19/2024 90.00 - - 1.10 10.75
UniCredit Call 120 NTES 19.06.2024   Call NetEase Inc 6/19/2024 120.00 - - 0.94 28.31
UniCredit Put 100 NTES 19.06.2024   Put NetEase Inc 6/19/2024 100.00 - - - -
UniCredit Call 100 NTES 19.06.2024   Call NetEase Inc 6/19/2024 100.00 - - 1.02 15.88
UC WAR. CALL 06/24 NEH   Call NetEase Inc 6/19/2024 110.00 0.0010 - 0.72 35.97
UC WAR. CALL 06/24 NEH   Call NetEase Inc 6/19/2024 140.00 0.0010 - 1.75 13.07
UniCredit Call 115 NTES 19.06.2024   Call NetEase Inc 6/19/2024 115.00 - - 1.46 12.91
UniCredit Call 140 NTES 19.06.2024   Call NetEase Inc 6/19/2024 140.00 - - 1.75 13.07
UniCredit Call 110 NTES 19.06.2024   Call NetEase Inc 6/19/2024 110.00 - - 0.72 35.97
UniCredit Call 130 NTES 19.06.2024   Call NetEase Inc 6/19/2024 130.00 - - 1.13 23.89
UniCredit Call 115 NTES 19.06.2024   Call NetEase Inc 6/19/2024 115.00 - - 1.46 12.91
* Too many results found, please restrict the search by using the filter options.