Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 54 NAQ 21.06.2024   Call NASDAQ INC. DL... 6/21/2024 54.00 - - 1.05 6.07
Morgan Stanley Call 77.5 NAQ 21.06.2024   Call NASDAQ INC. DL... 6/21/2024 77.50 - - 1.09 10.64
JP Morgan Put 50 NDAQ 21.06.2024   Put Nasdaq Inc 6/21/2024 50.00 - - 0.80 -11.08
Soc. Generale Call 60 NDAQ 21.06.2024   Call Nasdaq Inc 6/21/2024 60.00 - - 0.29 22.79
Morgan Stanley Call 56 NAQ 21.06.2024   Call NASDAQ INC. DL... 6/21/2024 56.00 - - 0.87 7.79
Morgan Stanley Call 90 NAQ 21.06.2024   Call NASDAQ INC. DL... 6/21/2024 90.00 - - 1.42 8.64
JP Morgan Call 55 NAQ 21.06.2024   Call NASDAQ INC. DL... 6/21/2024 55.00 - - 1.66 4.15
Soc. Generale Call 60 NDAQ 21.06.2024   Call Nasdaq Inc 6/21/2024 60.00 0.110 0.120 0.29 22.79
Morgan Stanley Call 59 NAQ 21.06.2024   Call NASDAQ INC. DL... 6/21/2024 59.00 - - 0.63 12.67
Morgan Stanley Call 100 NAQ 21.06.2024   Call NASDAQ INC. DL... 6/21/2024 100.00 - - 1.64 7.73
JP Morgan Call 60 NDAQ 21.06.2024   Call Nasdaq Inc 6/21/2024 60.00 - - 0.27 24.54
Soc. Generale Call 70 NDAQ 21.06.2024   Call Nasdaq Inc 6/21/2024 70.00 - - 0.52 21.13
Morgan Stanley Call 61 NAQ 21.06.2024   Call NASDAQ INC. DL... 6/21/2024 61.00 - - 0.55 16.73
Morgan Stanley Call 82.5 NAQ 21.06.2024   Call NASDAQ INC. DL... 6/21/2024 82.50 - - 1.23 9.67
JP Morgan Call 65 NDAQ 21.06.2024   Call Nasdaq Inc 6/21/2024 65.00 - - 0.43 21.60
Soc. Generale Call 70 NDAQ 21.06.2024   Call Nasdaq Inc 6/21/2024 70.00 0.001 0.020 0.52 21.13
Morgan Stanley Call 64 NAQ 21.06.2024   Call NASDAQ INC. DL... 6/21/2024 64.00 - - 0.61 16.70
Morgan Stanley Call 85 NAQ 21.06.2024   Call NASDAQ INC. DL... 6/21/2024 85.00 - - 1.29 9.28
JP Morgan Put 55 NDAQ 21.06.2024   Put Nasdaq Inc 6/21/2024 55.00 - - 0.43 -19.63
Soc. Generale Call 80 NDAQ 21.06.2024   Call Nasdaq Inc 6/21/2024 80.00 - - 0.83 14.53
Morgan Stanley Call 66 NAQ 21.06.2024   Call NASDAQ INC. DL... 6/21/2024 66.00 - - 0.69 15.13
Morgan Stanley Call 87.5 NAQ 21.06.2024   Call NASDAQ INC. DL... 6/21/2024 87.50 - - 1.36 8.94
JP Morgan Put 60 NDAQ 21.06.2024   Put Nasdaq Inc 6/21/2024 60.00 - - 0.29 -18.87
Soc. Generale Call 80 NDAQ 21.06.2024   Call Nasdaq Inc 6/21/2024 80.00 0.001 0.020 0.83 14.53
Morgan Stanley Call 76 NAQ 21.06.2024   Call NASDAQ INC. DL... 6/21/2024 76.00 - - 1.04 11.01
Morgan Stanley Call 55 NAQ 21.06.2024   Call NASDAQ INC. DL... 6/21/2024 55.00 - - 0.95 6.88
Soc. Generale Call 52.5 NDAQ 21.06.2024   Call Nasdaq Inc 6/21/2024 52.50 - - - -
Soc. Generale Call 60 NDAQ 21.06.2024   Call Nasdaq Inc 6/21/2024 60.00 - - 0.29 22.79
Morgan Stanley Call 57.5 NAQ 21.06.2024   Call NASDAQ INC. DL... 6/21/2024 57.50 - - 0.78 9.32
BNP Paribas Put 55 NDAQ 21.06.2024   Put Nasdaq Inc 6/21/2024 55.00 - - 0.56 -13.87
* Too many results found, please restrict the search by using the filter options.