Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 230 MDB 21.06.2024   Put MongoDB Inc 6/21/2024 230.00 0.004 0.044 1.10 -6.19
JP Morgan Call 330 MDB 21.06.2024   Call MongoDB Inc 6/21/2024 330.00 0.520 0.540 1.20 4.15
JP Morgan Put 430 MDB 21.06.2024   Put MongoDB Inc 6/21/2024 430.00 0.660 0.680 0.84 -3.28
JP Morgan Put 440 MDB 21.06.2024   Put MongoDB Inc 6/21/2024 440.00 0.730 0.750 0.62 -3.74
JP Morgan Put 450 MDB 21.06.2024   Put MongoDB Inc 6/21/2024 450.00 0.810 0.830 0.87 -2.88
JP Morgan Put 410 MDB 21.06.2024   Put MongoDB Inc 6/21/2024 410.00 0.520 0.540 0.84 -3.65
JP Morgan Put 250 MDB 21.06.2024   Put MongoDB Inc 6/21/2024 250.00 0.009 0.039 1.07 -6.43
JP Morgan Call 370 MDB 21.06.2024   Call MongoDB Inc 6/21/2024 370.00 0.310 0.330 0.83 6.09
JP Morgan Put 220 MDB 21.06.2024   Put MongoDB Inc 6/21/2024 220.00 0.003 0.053 1.35 -5.09
JP Morgan Call 350 MDB 21.06.2024   Call MongoDB Inc 6/21/2024 350.00 0.400 0.420 0.84 5.45
JP Morgan Put 270 MDB 21.06.2024   Put MongoDB Inc 6/21/2024 270.00 0.020 0.050 0.92 -7.27
JP Morgan Put 310 MDB 21.06.2024   Put MongoDB Inc 6/21/2024 310.00 0.074 0.089 0.83 -6.60
JP Morgan Put 290 MDB 21.06.2024   Put MongoDB Inc 6/21/2024 290.00 0.040 0.060 0.84 -7.31
JP Morgan Put 330 MDB 21.06.2024   Put MongoDB Inc 6/21/2024 330.00 0.120 0.140 0.79 -6.31
JP Morgan Put 350 MDB 21.06.2024   Put MongoDB Inc 6/21/2024 350.00 0.190 0.210 0.82 -5.28
JP Morgan Put 370 MDB 21.06.2024   Put MongoDB Inc 6/21/2024 370.00 0.280 0.300 0.83 -4.66
JP Morgan Put 390 MDB 21.06.2024   Put MongoDB Inc 6/21/2024 390.00 0.390 0.410 0.74 -4.59
JP Morgan Call 390 MDB 21.06.2024   Call MongoDB Inc 6/21/2024 390.00 0.230 0.250 0.78 7.09
JP Morgan Call 410 MDB 21.06.2024   Call MongoDB Inc 6/21/2024 410.00 0.170 0.190 0.80 7.52
JP Morgan Call 430 MDB 21.06.2024   Call MongoDB Inc 6/21/2024 430.00 0.130 0.150 0.85 7.65
JP Morgan Call 450 MDB 21.06.2024   Call MongoDB Inc 6/21/2024 450.00 0.091 0.110 0.87 7.97
JP Morgan Call 470 MDB 21.06.2024   Call MongoDB Inc 6/21/2024 470.00 0.065 0.085 0.86 8.57
JP Morgan Call 490 MDB 21.06.2024   Call MongoDB Inc 6/21/2024 490.00 0.046 0.066 0.90 8.57
JP Morgan Call 510 MDB 21.06.2024   Call MongoDB Inc 6/21/2024 510.00 0.033 0.053 0.97 8.11
JP Morgan Call 340 MDB 21.06.2024   Call MongoDB Inc 6/21/2024 340.00 0.460 0.480 0.75 5.66
JP Morgan Call 530 MDB 21.06.2024   Call MongoDB Inc 6/21/2024 530.00 0.023 0.053 1.00 8.14
JP Morgan Call 550 MDB 21.06.2024   Call MongoDB Inc 6/21/2024 550.00 0.016 0.046 1.04 8.06
JP Morgan Call 570 MDB 21.06.2024   Call MongoDB Inc 6/21/2024 570.00 0.011 0.051 1.12 7.57
JP Morgan Call 420 MDB 21.06.2024   Call MongoDB Inc 6/21/2024 420.00 0.150 0.180 0.88 7.08
JP Morgan Call 460 MDB 21.06.2024   Call MongoDB Inc 6/21/2024 460.00 0.077 0.097 0.85 8.42
* Too many results found, please restrict the search by using the filter options.