Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 75 TAP 20.09.2024   Call Molson Coors Beverag... 9/20/2024 75.00 0.034 0.096 0.49 10.12
Morgan Stanley Call 65 TAP 20.09.2024   Call Molson Coors Beverag... 9/20/2024 65.00 0.051 0.111 0.37 12.20
Morgan Stanley Call 70 TAP 20.09.2024   Call Molson Coors Beverag... 9/20/2024 70.00 0.039 0.100 0.43 11.07
Morgan Stanley Call 75 TAP 20.12.2024   Call Molson Coors Beverag... 12/20/2024 75.00 0.068 0.131 0.38 8.87
Morgan Stanley Call 65 TAP 20.12.2024   Call Molson Coors Beverag... 12/20/2024 65.00 0.125 0.184 0.31 9.60
Morgan Stanley Call 60 TAP 20.12.2024   Call Molson Coors Beverag... 12/20/2024 60.00 0.220 0.280 0.28 9.21
Morgan Stanley Call 70 TAP 20.12.2024   Call Molson Coors Beverag... 12/20/2024 70.00 0.086 0.145 0.34 9.41