Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 315 MOH 18.10.2024   Put Molina Healthcare In... 10/18/2024 315.00 - - 0.73 -7.61
JP Morgan Put 325 MOH 18.10.2024   Put Molina Healthcare In... 10/18/2024 325.00 - - 0.65 -8.12
JP Morgan Put 320 MOH 18.10.2024   Put Molina Healthcare In... 10/18/2024 320.00 - - 0.69 -7.89
JP Morgan Put 340 MOH 18.10.2024   Put Molina Healthcare In... 10/18/2024 340.00 - - 0.47 -10.48
JP Morgan Put 355 MOH 18.10.2024   Put Molina Healthcare In... 10/18/2024 355.00 - - 0.49 -8.73
JP Morgan Put 300 MOH 18.10.2024   Put Molina Healthcare In... 10/18/2024 300.00 - - 0.86 -6.76
JP Morgan Put 350 MOH 18.10.2024   Put Molina Healthcare In... 10/18/2024 350.00 - - 0.49 -9.22
JP Morgan Put 360 MOH 18.10.2024   Put Molina Healthcare In... 10/18/2024 360.00 - - 0.49 -8.22
JP Morgan Put 345 MOH 18.10.2024   Put Molina Healthcare In... 10/18/2024 345.00 - - 0.49 -9.53
JP Morgan Put 335 MOH 18.10.2024   Put Molina Healthcare In... 10/18/2024 335.00 - - 0.50 -10.37
JP Morgan Put 330 MOH 18.10.2024   Put Molina Healthcare In... 10/18/2024 330.00 - - 0.62 -8.35
JP Morgan Call 375 MOH 18.10.2024   Call Molina Healthcare In... 10/18/2024 375.00 - - 0.58 9.94
JP Morgan Call 370 MOH 18.10.2024   Call Molina Healthcare In... 10/18/2024 370.00 - - 0.56 9.93
JP Morgan Call 365 MOH 18.10.2024   Call Molina Healthcare In... 10/18/2024 365.00 - - 0.46 11.74
JP Morgan Put 310 MOH 18.10.2024   Put Molina Healthcare In... 10/18/2024 310.00 - - 0.77 -7.31
JP Morgan Put 305 MOH 18.10.2024   Put Molina Healthcare In... 10/18/2024 305.00 - - 0.81 -7.04
JP Morgan Call 340 MOH 18.10.2024   Call Molina Healthcare In... 10/18/2024 340.00 - - 0.52 8.39
JP Morgan Call 335 MOH 18.10.2024   Call Molina Healthcare In... 10/18/2024 335.00 - - 0.54 7.73
JP Morgan Call 330 MOH 18.10.2024   Call Molina Healthcare In... 10/18/2024 330.00 - - 0.56 7.26
JP Morgan Call 325 MOH 18.10.2024   Call Molina Healthcare In... 10/18/2024 325.00 - - 0.57 6.80
JP Morgan Call 380 MOH 18.10.2024   Call Molina Healthcare In... 10/18/2024 380.00 - - 0.65 9.14
JP Morgan Call 385 MOH 18.10.2024   Call Molina Healthcare In... 10/18/2024 385.00 - - 0.63 9.72
JP Morgan Call 360 MOH 18.10.2024   Call Molina Healthcare In... 10/18/2024 360.00 - - 0.50 10.49
JP Morgan Call 355 MOH 18.10.2024   Call Molina Healthcare In... 10/18/2024 355.00 - - 0.44 11.17
JP Morgan Call 350 MOH 18.10.2024   Call Molina Healthcare In... 10/18/2024 350.00 - - 0.49 9.66
JP Morgan Call 345 MOH 18.10.2024   Call Molina Healthcare In... 10/18/2024 345.00 - - 0.44 10.22
JP Morgan Call 350 MOH 15.11.2024   Call Molina Healthcare In... 11/15/2024 350.00 - - 0.54 6.33
JP Morgan Call 370 MOH 15.11.2024   Call Molina Healthcare In... 11/15/2024 370.00 - - 0.53 7.22
JP Morgan Put 310 MOH 15.11.2024   Put Molina Healthcare In... 11/15/2024 310.00 - - 0.65 -5.77
JP Morgan Call 340 MOH 15.11.2024   Call Molina Healthcare In... 11/15/2024 340.00 - - 0.49 6.57