Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 23 MAT 20.12.2024   Call Mattel Inc 12/20/2024 23.00 - - 0.42 11.77
Morgan Stanley Call 24 MAT 20.12.2024   Call Mattel Inc 12/20/2024 24.00 - - 0.47 11.26
Morgan Stanley Call 28 MAT 20.12.2024   Call Mattel Inc 12/20/2024 28.00 - - 0.89 6.77
Morgan Stanley Call 22 MAT 20.12.2024   Call Mattel Inc 12/20/2024 22.00 - - 0.38 11.83
Morgan Stanley Call 19 MAT 20.12.2024   Call Mattel Inc 12/20/2024 19.00 - - 0.43 6.91
Morgan Stanley Call 26 MAT 20.12.2024   Call Mattel Inc 12/20/2024 26.00 - - 0.58 9.74
Morgan Stanley Call 20 MAT 20.12.2024   Call Mattel Inc 12/20/2024 20.00 - - 0.38 8.73
Morgan Stanley Call 21 MAT 20.12.2024   Call Mattel Inc 12/20/2024 21.00 - - 0.37 10.58
Morgan Stanley Call 18 MAT 20.12.2024   Call Mattel Inc 12/20/2024 18.00 - - 0.49 5.46
Morgan Stanley Call 25 MAT 20.12.2024   Call Mattel Inc 12/20/2024 25.00 - - 0.52 10.45
Morgan Stanley Call 32 MAT 20.12.2024   Call Mattel Inc 12/20/2024 32.00 - - 1.07 5.94
Morgan Stanley Call 30 MAT 20.12.2024   Call Mattel Inc 12/20/2024 30.00 - - 0.99 6.27
Morgan Stanley Call 17 MAT 20.12.2024   Call Mattel Inc 12/20/2024 17.00 - - 0.58 4.40
BNP Paribas Call 18 MAT 20.12.2024   Call Mattel Inc 12/20/2024 18.00 - - 0.38 6.29
BNP Paribas Call 16 MAT 20.12.2024   Call Mattel Inc 12/20/2024 16.00 - - - -
BNP Paribas Call 24 MAT 20.12.2024   Call Mattel Inc 12/20/2024 24.00 - - 0.32 19.21
BNP Paribas Call 15 MAT 20.12.2024   Call Mattel Inc 12/20/2024 15.00 - - - -
BNP Paribas Call 20 MAT 20.12.2024   Call Mattel Inc 12/20/2024 20.00 - - 0.30 10.75
BNP Paribas Call 25 MAT 20.12.2024   Call Mattel Inc 12/20/2024 25.00 - - 0.37 16.81
BNP Paribas Call 22 MAT 20.12.2024   Call Mattel Inc 12/20/2024 22.00 - - 0.29 16.00
BNP Paribas Call 25 MAT 20.12.2024   Call Mattel Inc 12/20/2024 25.00 - - 0.37 16.81
BNP Paribas Call 20 MAT 20.12.2024   Call Mattel Inc 12/20/2024 20.00 - - 0.30 10.75
BNP Paribas Call 22 MAT 20.12.2024   Call Mattel Inc 12/20/2024 22.00 - - 0.29 16.00
BNP Paribas Call 15 MAT 20.12.2024   Call Mattel Inc 12/20/2024 15.00 - - - -
BNP Paribas Call 24 MAT 20.12.2024   Call Mattel Inc 12/20/2024 24.00 - - 0.32 19.21
BNP Paribas Call 16 MAT 20.12.2024   Call Mattel Inc 12/20/2024 16.00 - - - -
BNP Paribas Call 18 MAT 20.12.2024   Call Mattel Inc 12/20/2024 18.00 - - 0.38 6.29
BNP Paribas Call 18 MAT 17.01.2025   Call Mattel Inc 1/17/2025 18.00 - - 0.35 5.77
BNP Paribas Call 16 MAT 17.01.2025   Call Mattel Inc 1/17/2025 16.00 - - 0.43 4.01
BNP Paribas Call 22 MAT 17.01.2025   Call Mattel Inc 1/17/2025 22.00 - - 0.27 13.12