Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 22 MAT 21.06.2024   Call Mattel Inc 6/21/2024 22.00 - - 1.29 10.94
Morgan Stanley Call 18 MAT 21.06.2024   Call Mattel Inc 6/21/2024 18.00 - - 0.73 15.35
Morgan Stanley Call 26 MAT 21.06.2024   Call Mattel Inc 6/21/2024 26.00 - - 1.87 7.94
Morgan Stanley Call 21 MAT 21.06.2024   Call Mattel Inc 6/21/2024 21.00 - - 1.14 11.95
Morgan Stanley Call 17 MAT 21.06.2024   Call Mattel Inc 6/21/2024 17.00 - - 1.24 7.27
Morgan Stanley Call 25 MAT 21.06.2024   Call Mattel Inc 6/21/2024 25.00 - - 1.44 10.09
Morgan Stanley Call 20 MAT 21.06.2024   Call Mattel Inc 6/21/2024 20.00 - - 1.00 13.07
Morgan Stanley Call 24 MAT 21.06.2024   Call Mattel Inc 6/21/2024 24.00 - - 1.53 9.67
Morgan Stanley Call 19 MAT 21.06.2024   Call Mattel Inc 6/21/2024 19.00 - - 0.89 13.79
Morgan Stanley Call 23 MAT 21.06.2024   Call Mattel Inc 6/21/2024 23.00 - - 1.41 10.28
BNP Paribas Call 22 MAT 21.06.2024   Call Mattel Inc 6/21/2024 22.00 - - 1.00 15.87
BNP Paribas Call 20 MAT 21.06.2024   Call Mattel Inc 6/21/2024 20.00 0.001 0.091 0.64 20.22
BNP Paribas Call 18 MAT 21.06.2024   Call Mattel Inc 6/21/2024 18.00 0.080 0.100 0.30 33.30
BNP Paribas Call 16 MAT 21.06.2024   Call Mattel Inc 6/21/2024 16.00 - - 2.34 3.70
BNP Paribas Call 24 MAT 21.06.2024   Call Mattel Inc 6/21/2024 24.00 0.001 0.091 1.21 12.25
BNP Paribas Call 22 MAT 21.06.2024   Call Mattel Inc 6/21/2024 22.00 - - 1.00 15.87
DZ Bank Call 28 MAT 21.06.2024   Call Mattel Inc 6/21/2024 28.00 - - 2.14 6.56
DZ Bank Call 24 MAT 21.06.2024   Call Mattel Inc 6/21/2024 24.00 - - 1.64 7.95
DZ Bank Call 23 MAT 21.06.2024   Call Mattel Inc 6/21/2024 23.00 - - 1.50 8.52
DZ Bank Call 27 MAT 21.06.2024   Call Mattel Inc 6/21/2024 27.00 - - 2.03 6.82
DZ Bank Call 20 MAT 21.06.2024   Call Mattel Inc 6/21/2024 20.00 - - 0.46 33.49
DZ Bank Put 20 MAT 21.06.2024   Put Mattel Inc 6/21/2024 20.00 - - 0.55 -6.30
BNP Paribas Call 18 MAT 21.06.2024   Call Mattel Inc 6/21/2024 18.00 - - 0.30 33.30
DZ Bank Put 15 MAT 21.06.2024   Put Mattel Inc 6/21/2024 15.00 - - 0.55 -26.11
BNP Paribas Call 20 MAT 21.06.2024   Call Mattel Inc 6/21/2024 20.00 - - 0.64 20.22
DZ Bank Call 22 MAT 21.06.2024   Call Mattel Inc 6/21/2024 22.00 - - 1.34 9.25
DZ Bank Call 26 MAT 21.06.2024   Call Mattel Inc 6/21/2024 26.00 - - 1.91 7.13
DZ Bank Call 20 MAT 21.06.2024   Call Mattel Inc 6/21/2024 20.00 - - 0.46 33.49
DZ Bank Call 17.5 MAT 21.06.2024   Call Mattel Inc 6/21/2024 17.50 - - 0.29 27.24
DZ Bank Call 21 MAT 21.06.2024   Call Mattel Inc 6/21/2024 21.00 - - 1.16 10.25