Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 26 MRO   Put Marathon Oil Corp 5/24/2024 26.00 - - 0.89 -25.32
JP Morgan Call 27 MRO   Call Marathon Oil Corp 5/24/2024 27.00 - - 1.27 25.21
JP Morgan Put 25 MRO   Put Marathon Oil Corp 5/24/2024 25.00 - - 1.20 -24.80
JP Morgan Call 26 MRO   Call Marathon Oil Corp 5/24/2024 26.00 - - - -
JP Morgan Put 27 MRO   Put Marathon Oil Corp 5/24/2024 27.00 - - 1.29 -13.29
JP Morgan Call 26 MRO 31.05.2024   Call Marathon Oil Corp 5/31/2024 26.00 0.046 0.056 0.51 19.23
JP Morgan Put 26 MRO 31.05.2024   Put Marathon Oil Corp 5/31/2024 26.00 0.056 0.066 0.51 -16.24
JP Morgan Call 27 MRO 31.05.2024   Call Marathon Oil Corp 5/31/2024 27.00 0.015 0.025 0.56 21.53
JP Morgan Put 27 MRO 31.05.2024   Put Marathon Oil Corp 5/31/2024 27.00 0.120 0.130 0.61 -10.99
JP Morgan Call 27 MRO 07.06.2024   Call Marathon Oil Corp 6/7/2024 27.00 0.035 0.045 0.47 17.39
JP Morgan Put 26 MRO 07.06.2024   Put Marathon Oil Corp 6/7/2024 26.00 0.078 0.088 0.47 -12.63
JP Morgan Put 27 MRO 07.06.2024   Put Marathon Oil Corp 6/7/2024 27.00 0.130 0.140 0.44 -10.89
JP Morgan Call 28 MRO 07.06.2024   Call Marathon Oil Corp 6/7/2024 28.00 0.016 0.026 0.53 17.31
JP Morgan Call 26 MRO 07.06.2024   Call Marathon Oil Corp 6/7/2024 26.00 0.071 0.081 0.47 14.50
JP Morgan Call 27 MRO 14.06.2024   Call Marathon Oil Corp 6/14/2024 27.00 0.050 0.060 0.45 14.35
JP Morgan Call 26 MRO 14.06.2024   Call Marathon Oil Corp 6/14/2024 26.00 0.089 0.099 0.46 12.11
JP Morgan Put 26 MRO 14.06.2024   Put Marathon Oil Corp 6/14/2024 26.00 0.093 0.100 0.44 -10.92
JP Morgan Put 25 MRO 21.06.2024   Put Marathon Oil Corp 6/21/2024 25.00 0.063 0.073 0.45 -10.91
JP Morgan Call 28 MRO 21.06.2024   Call Marathon Oil Corp 6/21/2024 28.00 0.035 0.045 0.66 10.33
JP Morgan Call 24 MRO 21.06.2024   Call Marathon Oil Corp 6/21/2024 24.00 0.210 0.220 0.85 5.85
JP Morgan Put 28 MRO 21.06.2024   Put Marathon Oil Corp 6/21/2024 28.00 0.220 0.230 0.46 -6.80
JP Morgan Call 23 MRO 21.06.2024   Call Marathon Oil Corp 6/21/2024 23.00 - - 1.10 4.40
JP Morgan Call 27 MRO 21.06.2024   Call Marathon Oil Corp 6/21/2024 27.00 0.063 0.073 0.67 9.41
JP Morgan Put 26 MRO 21.06.2024   Put Marathon Oil Corp 6/21/2024 26.00 0.100 0.110 0.39 -10.74
JP Morgan Call 30 MRO 21.06.2024   Call Marathon Oil Corp 6/21/2024 30.00 0.013 0.023 0.54 13.25
JP Morgan Put 29 MRO 21.06.2024   Put Marathon Oil Corp 6/21/2024 29.00 - - - -
JP Morgan Call 25 MRO 21.06.2024   Call Marathon Oil Corp 6/21/2024 25.00 0.150 0.160 0.78 6.86
JP Morgan Put 27 MRO 21.06.2024   Put Marathon Oil Corp 6/21/2024 27.00 0.160 0.170 0.39 -9.13
JP Morgan Call 29 MRO 21.06.2024   Call Marathon Oil Corp 6/21/2024 29.00 0.020 0.030 0.66 11.25
JP Morgan Put 23 MRO 21.06.2024   Put Marathon Oil Corp 6/21/2024 23.00 0.016 0.026 0.27 -20.38