Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 140 EL 21.06.2024   Call Estee Lauder Compani... 6/21/2024 140.00 0.027 0.037 0.44 24.19
Morgan Stanley Call 140 EL 21.06.2024   Call Estee Lauder Compani... 6/21/2024 140.00 0.026 0.046 0.46 22.75
BVT Put 110 EL 21.06.2024   Put Estee Lauder Compani... 6/21/2024 110.00 0.037 0.047 0.43 -22.80
Morgan Stanley Put 150 ELAA 21.06.2024   Put ESTEE LAUDER COS A D... 6/21/2024 150.00 - - - -
Soc. Generale Call 210 EL 21.06.2024   Call Estee Lauder Compani... 6/21/2024 210.00 0.001 0.029 1.24 10.97
Morgan Stanley Call 150 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 6/21/2024 150.00 - - 0.78 15.32
BVT Call 150 EL 21.06.2024   Call Estee Lauder Compani... 6/21/2024 150.00 0.001 0.020 0.52 23.72
Morgan Stanley Call 130 EL 21.06.2024   Call Estee Lauder Compani... 6/21/2024 130.00 0.091 0.111 0.36 22.48
Soc. Generale Put 250 EL 21.06.2024   Put Estee Lauder Compani... 6/21/2024 250.00 11.700 - - -
Morgan Stanley Call 160 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 6/21/2024 160.00 - - 0.92 13.41
BVT Call 165 EL 21.06.2024   Call Estee Lauder Compani... 6/21/2024 165.00 0.001 0.020 0.71 18.07
Morgan Stanley Put 100 ELAA 21.06.2024   Put ESTEE LAUDER COS A D... 6/21/2024 100.00 - - 0.45 -22.32
Soc. Generale Call 160 EL 21.06.2024   Call Estee Lauder Compani... 6/21/2024 160.00 0.001 0.026 0.68 18.38
Morgan Stanley Call 205 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 6/21/2024 205.00 - - 1.42 9.47
BVT Put 140 EL 21.06.2024   Put Estee Lauder Compani... 6/21/2024 140.00 1.60 1.61 0.42 -6.78
Morgan Stanley Call 170 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 6/21/2024 170.00 - - 1.05 12.08
Soc. Generale Put 260 EL 21.06.2024   Put Estee Lauder Compani... 6/21/2024 260.00 12.620 - - -
Morgan Stanley Call 185 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 6/21/2024 185.00 - - 1.22 10.70
BVT Call 120 EL 21.06.2024   Call Estee Lauder Compani... 6/21/2024 120.00 0.460 0.470 0.37 14.08
Morgan Stanley Call 225 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 6/21/2024 225.00 - - 1.60 8.63
Soc. Generale Call 280 EL 21.06.2024   Call Estee Lauder Compani... 6/21/2024 280.00 0.001 - 1.24 14.61
Morgan Stanley Call 180 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 6/21/2024 180.00 - - 1.16 11.10
BVT Call 130 EL 21.06.2024   Call Estee Lauder Compani... 6/21/2024 130.00 0.107 0.117 0.38 21.45
Morgan Stanley Call 215 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 6/21/2024 215.00 - - 1.51 9.01
Soc. Generale Call 200 EL 21.06.2024   Call Estee Lauder Compani... 6/21/2024 200.00 0.001 0.029 1.15 11.69
Morgan Stanley Call 195 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 6/21/2024 195.00 - - 1.32 10.02
Soc. Generale Call 150 EL 21.06.2024   Call Estee Lauder Compani... 6/21/2024 150.00 0.001 0.020 0.52 23.40
Morgan Stanley Call 235 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 6/21/2024 235.00 - - 1.68 8.30
Soc. Generale Call 170 EL 21.06.2024   Call Estee Lauder Compani... 6/21/2024 170.00 0.001 0.028 0.81 15.64
Morgan Stanley Call 175 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 6/21/2024 175.00 - - 1.11 11.56
* Too many results found, please restrict the search by using the filter options.